1,475 ▼ 35 (-2.32%)
08/14 09:33 관심종목추가 관심종목 관심종목
장원테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 1,510 +2.72% 566,443 +84,427 0.57% 0 0 -96,427
20/08/12 1,470 -2.33% 521,561 -80,255 0.46% 0 0 +79,255
20/08/11 1,505 +1.35% 433,221 +81,016 0.65% 0 0 -84,353
20/08/10 1,485 -3.26% 505,373 +9,621 0.41% 0 0 -10,621
20/08/07 1,535 -4.06% 1,196,753 +2,922 0.39% 0 0 +97,467
20/08/06 1,600 +3.56% 2,835,405 -201,765 0.38% 0 0 +110,849
20/08/05 1,545 +4.39% 2,233,499 +102,773 0.87% 0 0 -109,206
20/08/04 1,480 +1.72% 288,829 +73,703 0.62% 0 0 -73,703
20/08/03 1,455 +0.34% 329,957 -3,353 0.44% 0 0 +3,007
20/07/31 1,450 -2.36% 354,507 +1,007 0.45% 0 0 -1,357
20/07/30 1,485 -0.34% 278,265 +11,896 0.45% 0 0 -12,896
20/07/29 1,490 -1.32% 280,396 -1,682 0.42% 0 0 +1,682
20/07/28 1,510 -1.95% 482,700 -10,324 0.43% 0 0 -53,666
20/07/27 1,540 0.00% 749,359 -3,465 0.47% 0 0 +3,465
20/07/24 1,540 +3.70% 1,179,632 +21,964 0.48% 0 0 -25,814
20/07/23 1,485 +1.02% 1,099,966 +7,578 0.43% 0 0 -8,827
20/07/22 1,470 -1.01% 595,731 +23,823 0.41% 0 0 -24,723
20/07/21 1,485 +4.58% 4,710,751 -31,159 0.35% 0 0 +35,459
20/07/20 1,420 -2.41% 359,136 -29,419 0.42% 0 -2,171 +29,419
20/07/17 1,455 +1.39% 349,046 +2,595 0.49% 0 -2,171 -3,235
20/07/16 1,435 +0.35% 303,601 +263 0.49% 0 -2,171 -263
20/07/15 1,430 0.00% 514,919 +18,059 0.49% 0 -2,171 -18,059
20/07/14 1,430 -2.05% 430,796 -33,657 0.44% 0 -2,171 +33,977
20/07/13 1,460 +0.69% 238,423 +27,262 0.53% 0 -2,171 -27,222
20/07/10 1,450 -3.33% 382,055 +10,593 0.46% 0 -2,171 -17,143
20/07/09 1,500 +0.67% 1,052,479 -63,716 0.43% 0 -2,171 +64,267
20/07/08 1,490 -2.93% 813,925 +28,396 0.59% 0 -2,171 -28,396
20/07/07 1,535 -4.36% 1,038,047 -83,165 0.52% 0 -2,171 +83,165
20/07/06 1,605 +0.94% 938,083 +100,656 0.72% 0 -2,171 -105,322
20/07/03 1,590 0.00% 518,013 -34,867 0.48% 0 -2,171 +35,646
20/07/02 1,590 +1.92% 411,843 +6,234 0.56% 0 -2,171 -6,534
20/07/01 1,560 +0.97% 2,794,408 -68,888 0.55% 0 -2,171 +68,858
20/06/30 1,545 -1.90% 494,293 -71,683 0.71% 0 -2,171 +71,183
20/06/29 1,575 +1.94% 654,418 -26,619 0.88% 0 -2,171 +32,072
20/06/26 1,545 +5.10% 1,502,646 -96,424 0.95% 0 -2,171 +91,040
20/06/25 1,470 -2.65% 314,385 -15,684 1.18% 0 -2,171 +15,684
2409.51

▼28.02
-1.15%

실시간검색

  1. 셀트리온306,500▼
  2. 셀트리온헬스104,800▼
  3. 씨젠257,700▼
  4. 삼성전자58,000▼
  5. 카카오362,000▲
  6. 현대차166,500▼
  7. LG화학708,000▼
  8. 수젠텍32,950▼
  9. 신풍제약72,400▼
  10. 한국전력22,300▲