39,200 ▼ 300 (-0.76%)
08/05 장마감 관심종목추가 관심종목 관심종목
앱클론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/05 39,200 -0.76% 672,912 -11,830 0.00% -69,194 -467,739 +75,081
20/08/04 39,500 +3.81% 455,737 -20,516 11.85% -4,991 -372,836 +24,546
20/08/03 38,050 -2.93% 340,845 +32,061 11.19% -81,023 -364,364 +51,327
20/07/31 39,200 -2.97% 239,457 -16,164 10.74% -51,889 -296,529 +67,710
20/07/30 40,400 -2.42% 212,749 +17,835 10.93% +4,937 -207,079 -13,684
20/07/29 41,400 -2.36% 192,486 +26,001 10.68% -31,360 -225,633 +9,565
20/07/28 42,400 -0.93% 331,445 -1,577 10.32% -5,237 -263,413 +13,071
20/07/27 42,800 -8.74% 679,950 -11,707 10.34% -53,319 -268,057 +69,612
20/07/24 46,900 +0.64% 596,682 -10,509 10.50% -21,967 -221,342 +24,783
20/07/23 46,600 +14.64% 1,593,040 +11,822 10.68% -55,200 -198,196 +46,761
20/07/22 40,650 +4.90% 355,280 +11,006 10.52% +19,610 -125,913 -27,363
20/07/21 38,750 0.00% 605,963 -23,316 10.37% -104,797 -162,481 +124,231
20/07/20 38,750 +9.31% 665,387 -60,522 10.80% +32,523 -39,295 +27,195
20/07/17 35,450 +4.11% 211,389 -25,739 11.63% +12,845 -58,700 +8,088
20/07/16 34,050 -4.08% 348,275 -73,688 11.92% -31,028 -6,380 +103,788
20/07/15 71,000 -0.14% 311,077 -1,955 12.82% -2,639 63,232 +3,439
20/07/14 71,100 -0.97% 186,743 +10 12.84% -5,276 73,423 +6,949
20/07/13 71,800 -1.10% 132,810 +23,345 12.84% +1,701 97,730 -21,846
20/07/10 72,600 -3.33% 167,846 +6,729 12.55% -15,300 165,910 +9,673
20/07/09 75,100 -1.31% 121,768 -12,174 12.45% -6,135 220,484 +18,260
20/07/08 76,100 +3.68% 251,128 -26,216 12.62% +25,709 248,519 -10,148
20/07/07 73,400 +1.10% 178,161 +23,044 12.99% +3,481 257,858 -26,767
20/07/06 72,600 -2.55% 294,312 -50,450 12.67% -13,188 334,605 +64,628
20/07/03 74,500 +5.97% 369,281 +17,127 13.37% +37,561 353,534 -55,681
20/07/02 70,300 +0.72% 522,522 +82,562 13.13% -13,617 316,397 -64,505
20/07/01 69,800 -6.56% 1,884,557 -86,282 11.98% -69,140 325,514 +177,848
20/06/30 74,700 -3.36% 351,356 +38,198 13.18% -9,881 394,528 -32,919
20/06/29 77,300 -2.89% 371,662 +49,596 12.73% -6,604 399,779 -41,023
20/06/26 79,600 -6.02% 398,565 +23,450 12.09% +1,179 434,460 -28,201
20/06/25 84,700 +1.68% 573,321 +40,490 11.76% +17,083 465,033 -60,639
20/06/24 83,300 -8.06% 448,950 -711 11.16% -16,958 463,768 +20,674
20/06/23 90,600 +0.44% 565,212 -1,026 11.15% +18,389 480,744 -10,865
20/06/22 90,200 +9.47% 953,153 +8,972 11.17% +13,118 462,116 -6,319
20/06/19 82,400 +3.52% 679,422 -6,659 11.04% +65,165 448,882 -55,798
20/06/18 79,600 +9.19% 824,394 +19,014 11.14% +38,584 383,390 -57,016
20/06/17 72,900 -5.32% 430,448 -4,734 10.87% +7,552 344,710 -8,659
2311.86

▲31.89
1.40%

실시간검색

  1. 셀트리온314,500▲
  2. 삼성전자56,900▼
  3. 현대차134,000▲
  4. 한미약품360,500↑
  5. 카카오369,500▼
  6. 셀트리온헬스103,000▲
  7. SK하이닉스80,700▼
  8. 엑세스바이오12,200▲
  9. LG화학671,000▲
  10. 삼성전기143,000▲