rassi
24,150 ▲ 950 (+4.09%)
06/21 장마감 관심종목추가 관심종목 관심종목
앱클론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 24,150 +4.09% 306,490 +85,802 0.00% -28,908 -73,987 -54,931
21/06/18 23,200 +3.57% 146,093 +20,562 11.55% +349 -44,961 -20,880
21/06/16 22,600 +0.44% 74,737 -12,901 11.42% -2,302 -45,733 +11,533
21/06/15 22,500 +0.45% 53,424 -1,514 11.50% -6,328 -43,443 +7,351
21/06/14 22,400 -0.67% 66,945 -1,520 11.51% -6,232 -37,588 +7,580
21/06/11 22,550 -1.74% 66,665 -7,135 11.52% -2,408 -31,081 +9,580
21/06/10 22,950 +1.55% 65,973 +16,733 11.57% +92 -28,738 -16,312
21/06/09 22,600 -1.74% 83,469 +5,276 11.46% +331 -89,174 -5,084
21/06/08 23,000 +1.77% 56,912 +3,780 11.43% +465 -100,653 -4,415
21/06/07 22,600 -6.42% 217,661 -27,290 11.40% -28,716 -116,848 +53,119
21/06/04 24,150 +0.84% 164,198 -20,220 11.58% -5,881 -116,276 +27,212
21/06/03 23,950 +6.68% 280,398 +27,104 11.77% +11,979 -138,424 -29,942
21/06/02 22,450 -2.81% 64,562 -2,485 11.59% -223 -161,577 +2,658
21/06/01 23,100 +0.22% 40,057 -3,022 11.61% +21 -166,167 +2,396
21/05/31 23,050 +0.44% 43,286 -8,297 11.63% +90 -176,310 +9,207
21/05/28 22,950 +1.10% 54,249 -3,186 11.68% -94 -188,789 +3,151
21/05/27 22,700 +1.34% 54,069 +5,474 11.70% -23 -200,427 -5,232
21/05/26 22,400 -0.89% 63,660 -1,507 11.67% -6,285 -199,937 +7,645
21/05/25 22,600 +4.63% 85,273 +15,145 11.68% +48 -198,805 -15,378
21/05/24 21,600 -5.47% 178,438 +20,268 11.58% +38 -206,622 -20,569
21/05/21 22,850 -0.87% 61,492 -2,730 11.45% +118 -205,669 +5,050
21/05/20 23,050 -2.95% 66,831 -15,952 11.46% -423 -203,370 +14,688
21/05/18 23,750 +0.64% 46,006 +3,133 11.57% -12 -208,291 -2,169
21/05/17 23,600 0.00% 73,381 +135 11.55% -473 -209,517 +4,586
21/05/14 23,600 -0.42% 53,974 +725 11.55% +275 -213,550 -948
21/05/13 23,700 +2.82% 147,084 +40,613 11.48% -65 -217,278 -40,269
21/05/12 23,050 -8.17% 287,296 +6,669 11.21% -60,344 -224,239 +53,330
21/05/11 25,100 -1.76% 80,292 -15,130 11.17% -11,148 -188,354 +28,087
21/05/10 25,550 +2.00% 112,175 +19,884 11.27% -15,730 -176,517 -4,165
21/05/07 25,050 +0.40% 120,897 +3,302 11.14% -28,144 -126,881 +24,629
21/05/06 24,950 -2.73% 200,776 +671 11.12% -28,029 -113,785 +30,388
21/05/04 25,650 -2.66% 170,137 +9,488 11.11% -11,174 -85,896 +2,295
21/05/03 26,350 -3.13% 119,685 +5,038 11.05% -4,813 -76,063 +5,034
21/04/30 27,200 -1.27% 89,420 -10,536 10.98% -10,122 -79,025 +21,454
21/04/29 27,550 -1.25% 124,209 -12,229 11.05% -12,389 -66,441 +24,393
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. 삼성전자79,900▼
  4. HMM43,400▼
  5. KODEX 33,145▼
  6. 두산중공업25,800▲
  7. 진원생명과학33,250▲
  8. 삼성SDI681,000▲
  9. 신풍제약78,100▼
  10. LG디스플레24,450▲