thinkels
6,190 ▲ 120 (+1.98%)
10/28 12:16 관심종목추가 관심종목 관심종목
인포마크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 6,070 -0.16% 6,965 +170 0.49% 0 0 -270
20/10/26 6,080 +0.33% 64,653 +33 0.48% 0 0 -149
20/10/23 6,060 +3.06% 4,788 -446 0.48% 0 0 +1,201
20/10/22 5,880 -2.00% 5,141 -629 0.50% 0 0 +629
20/10/21 6,000 0.00% 7,687 +166 0.51% 0 0 -166
20/10/20 6,000 -0.50% 1,772 -198 0.51% 0 0 +198
20/10/19 6,030 0.00% 4,167 -328 0.51% 0 0 +328
20/10/16 6,030 +0.50% 6,119 -332 0.52% 0 0 +332
20/10/15 6,000 -1.96% 6,467 +10 0.53% 0 0 -10
20/10/14 6,120 +1.32% 8,127 -245 0.53% 0 0 +245
20/10/13 6,040 0.00% 9,174 -98 0.54% 0 53 +98
20/10/12 6,040 +1.00% 4,883 +251 0.54% 0 53 -251
20/10/08 5,980 -0.66% 11,039 +119 0.53% 0 53 -119
20/10/07 6,020 -0.82% 4,477 +221 0.53% 0 53 -221
20/10/06 6,070 +0.17% 10,759 +333 0.53% 0 53 -333
20/10/05 6,060 +1.00% 7,350 +764 0.49% 0 53 -764
20/09/29 6,000 +4.17% 13,227 +1,353 0.47% 0 53 -1,353
20/09/28 5,760 +5.30% 5,027 +473 0.43% 0 53 -473
20/09/24 5,690 -2.23% 8,086 -882 0.42% 0 53 +882
20/09/23 5,820 -0.68% 6,715 -941 0.00% 0 53 +941
20/09/22 5,860 -4.09% 15,383 -1,736 0.47% 0 53 +1,736
20/09/21 6,110 -1.61% 32,688 -552 0.52% 0 53 +552
20/09/18 6,210 -0.48% 38,237 +689 0.54% 0 53 -689
20/09/17 6,240 +2.46% 56,311 -149 0.52% 0 53 +149
20/09/16 6,090 -0.33% 23,053 +556 0.52% 0 53 -528
20/09/15 6,110 +0.66% 25,594 +905 0.51% 0 53 -905
20/09/14 6,070 +1.00% 16,935 +1,026 0.48% 0 53 -1,026
20/09/11 6,010 -0.17% 22,337 +262 0.45% 0 53 -262
20/09/10 6,020 +0.17% 5,141 -170 0.45% 0 53 +170
20/09/09 6,010 -1.48% 6,082 -359 0.45% +53 53 +241
20/09/08 6,100 +2.87% 29,348 -115 0.46% 0 0 -685
20/09/07 5,930 -1.17% 2,505 +91 0.46% 0 0 -91
20/09/04 6,000 -0.83% 3,734 -439 0.46% 0 0 +381
20/09/03 6,050 +2.20% 6,229 +340 0.47% 0 0 -540
20/09/02 5,920 +1.02% 2,622 -275 0.46% 0 0 +275
2327.53

▼3.31
-0.14%

실시간검색

  1. 셀트리온240,000▲
  2. 삼성전자59,000▼
  3. 삼성전기138,000▼
  4. 기아차53,000▲
  5. LG화학627,000▼
  6. 코디엠442▲
  7. 삼성SDI428,000▼
  8. 두산중공업13,700▲
  9. HMM9,360▲
  10. 케이엘넷2,850▲