9,570 ▼ 240 (-2.45%)
03/05 10:26 관심종목추가 관심종목 관심종목
인포마크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 9,810 +3.81% 196,979 -6,752 1.74% 0 -11,461 -1,250
21/03/03 9,450 +0.64% 277,958 +33,887 1.88% 0 -43,662 -32,068
21/03/02 9,390 +11.52% 542,615 +36,378 1.17% 0 -100,800 -35,191
21/02/26 8,420 -3.00% 99,492 +4,146 0.41% 0 -196,822 -7,146
21/02/25 8,680 -0.57% 229,646 -8,344 0.33% +1,194 -207,956 +7,426
21/02/24 8,730 -6.03% 276,629 -26,917 0.50% 0 -301,477 +27,845
21/02/23 9,290 -0.11% 183,663 +8,683 1.06% 0 -301,477 +9,989
21/02/22 9,300 +8.14% 638,098 +17,843 0.88% 0 -301,477 -42,410
21/02/19 8,600 -3.91% 363,654 +15,492 0.51% 0 -300,592 -13,762
21/02/18 8,950 -20.09% 1,535,644 -54,265 0.19% 0 -300,592 +32,408
21/02/17 11,200 +29.48% 1,957,251 -5,472 1.32% -1,261 -300,592 +140,639
21/02/16 8,650 -3.89% 342,742 -10,704 1.43% 0 -299,331 +7,002
21/02/15 9,000 +0.33% 849,675 +31,516 1.66% +340 -299,331 -16,365
21/02/10 8,970 +0.79% 220,824 -9,438 1.00% +459 -299,844 +14,202
21/02/09 8,900 +1.48% 52,555 -1,162 1.19% 0 -300,303 +1,162
21/02/08 8,770 -1.02% 87,614 -14,194 1.22% 0 -304,303 +9,693
21/02/05 8,860 +2.67% 306,191 -7,267 1.52% 0 -323,219 -3,432
21/02/04 8,630 +0.47% 96,075 -26,426 1.67% 0 -327,219 +24,417
21/02/03 8,590 +2.14% 120,507 -22,667 2.22% 0 -332,673 +21,148
21/02/02 8,410 +8.52% 208,179 -5,401 2.69% -12,193 -332,673 +17,589
21/02/01 7,750 +2.79% 109,561 +25,243 2.81% -32,201 -320,936 +6,968
21/01/29 7,540 -6.68% 200,909 +457 2.29% -57,138 -288,735 +55,976
21/01/28 8,080 -3.81% 187,011 +34,119 2.30% -96,022 -231,597 +63,101
21/01/27 8,400 -4.55% 132,583 -5,190 1.58% -11,134 -135,575 +16,566
21/01/26 8,800 -2.98% 184,140 -6,368 0.21% -92,327 -124,441 +98,667
21/01/25 9,070 -0.77% 137,677 +8,104 0.35% 0 -32,114 +3,565
21/01/22 9,140 -0.22% 164,137 -1,333 0.17% 0 -29,559 +45,279
21/01/21 9,160 -0.65% 185,759 -3,450 0.20% +885 -27,239 +69,130
21/01/20 9,220 +2.79% 238,079 +5,500 0.28% 0 -26,861 +61,275
21/01/19 8,970 -4.98% 210,597 +3,970 0.15% 0 -26,861 +41,121
21/01/18 9,440 -10.94% 438,129 -7,023 0.06% 0 -26,861 +13,361
21/01/15 10,600 +2.42% 269,189 -4,528 0.22% 0 -26,861 +80,647
21/01/14 10,350 +3.50% 1,446,863 -4,466 0.39% -173 -26,861 +270,500
21/01/13 10,000 -10.31% 1,458,211 -6,715 0.52% 0 -26,688 +5,385
21/01/12 11,150 +29.95% 2,439,228 -7,659 0.71% -4,000 -26,741 +10,210
21/01/11 8,580 +14.86% 399,172 -4,910 0.92% -18,916 -20,740 +25,966
2997.24

▼46.25
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼