ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,570 ¡å 240 (-2.45%)
03/05 10:26
°ü½ÉÁ¾¸ñÃß°¡
- ÀÎÆ÷¸¶Å©¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/04 |
9,810 |
+3.81% |
196,979 |
-6,752 |
1.74% |
0 |
-11,461 |
-1,250 |
21/03/03 |
9,450 |
+0.64% |
277,958 |
+33,887 |
1.88% |
0 |
-43,662 |
-32,068 |
21/03/02 |
9,390 |
+11.52% |
542,615 |
+36,378 |
1.17% |
0 |
-100,800 |
-35,191 |
21/02/26 |
8,420 |
-3.00% |
99,492 |
+4,146 |
0.41% |
0 |
-196,822 |
-7,146 |
21/02/25 |
8,680 |
-0.57% |
229,646 |
-8,344 |
0.33% |
+1,194 |
-207,956 |
+7,426 |
21/02/24 |
8,730 |
-6.03% |
276,629 |
-26,917 |
0.50% |
0 |
-301,477 |
+27,845 |
21/02/23 |
9,290 |
-0.11% |
183,663 |
+8,683 |
1.06% |
0 |
-301,477 |
+9,989 |
21/02/22 |
9,300 |
+8.14% |
638,098 |
+17,843 |
0.88% |
0 |
-301,477 |
-42,410 |
21/02/19 |
8,600 |
-3.91% |
363,654 |
+15,492 |
0.51% |
0 |
-300,592 |
-13,762 |
21/02/18 |
8,950 |
-20.09% |
1,535,644 |
-54,265 |
0.19% |
0 |
-300,592 |
+32,408 |
21/02/17 |
11,200 |
+29.48% |
1,957,251 |
-5,472 |
1.32% |
-1,261 |
-300,592 |
+140,639 |
21/02/16 |
8,650 |
-3.89% |
342,742 |
-10,704 |
1.43% |
0 |
-299,331 |
+7,002 |
21/02/15 |
9,000 |
+0.33% |
849,675 |
+31,516 |
1.66% |
+340 |
-299,331 |
-16,365 |
21/02/10 |
8,970 |
+0.79% |
220,824 |
-9,438 |
1.00% |
+459 |
-299,844 |
+14,202 |
21/02/09 |
8,900 |
+1.48% |
52,555 |
-1,162 |
1.19% |
0 |
-300,303 |
+1,162 |
21/02/08 |
8,770 |
-1.02% |
87,614 |
-14,194 |
1.22% |
0 |
-304,303 |
+9,693 |
21/02/05 |
8,860 |
+2.67% |
306,191 |
-7,267 |
1.52% |
0 |
-323,219 |
-3,432 |
21/02/04 |
8,630 |
+0.47% |
96,075 |
-26,426 |
1.67% |
0 |
-327,219 |
+24,417 |
21/02/03 |
8,590 |
+2.14% |
120,507 |
-22,667 |
2.22% |
0 |
-332,673 |
+21,148 |
21/02/02 |
8,410 |
+8.52% |
208,179 |
-5,401 |
2.69% |
-12,193 |
-332,673 |
+17,589 |
21/02/01 |
7,750 |
+2.79% |
109,561 |
+25,243 |
2.81% |
-32,201 |
-320,936 |
+6,968 |
21/01/29 |
7,540 |
-6.68% |
200,909 |
+457 |
2.29% |
-57,138 |
-288,735 |
+55,976 |
21/01/28 |
8,080 |
-3.81% |
187,011 |
+34,119 |
2.30% |
-96,022 |
-231,597 |
+63,101 |
21/01/27 |
8,400 |
-4.55% |
132,583 |
-5,190 |
1.58% |
-11,134 |
-135,575 |
+16,566 |
21/01/26 |
8,800 |
-2.98% |
184,140 |
-6,368 |
0.21% |
-92,327 |
-124,441 |
+98,667 |
21/01/25 |
9,070 |
-0.77% |
137,677 |
+8,104 |
0.35% |
0 |
-32,114 |
+3,565 |
21/01/22 |
9,140 |
-0.22% |
164,137 |
-1,333 |
0.17% |
0 |
-29,559 |
+45,279 |
21/01/21 |
9,160 |
-0.65% |
185,759 |
-3,450 |
0.20% |
+885 |
-27,239 |
+69,130 |
21/01/20 |
9,220 |
+2.79% |
238,079 |
+5,500 |
0.28% |
0 |
-26,861 |
+61,275 |
21/01/19 |
8,970 |
-4.98% |
210,597 |
+3,970 |
0.15% |
0 |
-26,861 |
+41,121 |
21/01/18 |
9,440 |
-10.94% |
438,129 |
-7,023 |
0.06% |
0 |
-26,861 |
+13,361 |
21/01/15 |
10,600 |
+2.42% |
269,189 |
-4,528 |
0.22% |
0 |
-26,861 |
+80,647 |
21/01/14 |
10,350 |
+3.50% |
1,446,863 |
-4,466 |
0.39% |
-173 |
-26,861 |
+270,500 |
21/01/13 |
10,000 |
-10.31% |
1,458,211 |
-6,715 |
0.52% |
0 |
-26,688 |
+5,385 |
21/01/12 |
11,150 |
+29.95% |
2,439,228 |
-7,659 |
0.71% |
-4,000 |
-26,741 |
+10,210 |
21/01/11 |
8,580 |
+14.86% |
399,172 |
-4,910 |
0.92% |
-18,916 |
-20,740 |
+25,966 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å