56,400 ▲ 4,800 (+9.30%)
03/03 장마감 관심종목추가 관심종목 관심종목
아이큐어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 56,400 +9.30% 243,874 +4,192 0.00% +952 21,464 -3,053
21/03/02 51,600 -1.71% 170,123 +14,225 1.37% -30 28,034 -14,243
21/02/26 52,500 -8.22% 367,407 -10,435 1.18% -170 28,064 +13,295
21/02/25 57,200 +1.24% 241,474 +23,226 1.32% +100 28,234 -23,146
21/02/24 56,500 -7.07% 348,072 +5,610 1.01% +1,261 28,858 +2,636
21/02/23 60,800 -3.80% 280,706 -9,613 0.94% +1,849 27,292 +8,905
21/02/22 63,200 +0.48% 381,706 -8,187 1.06% +2,187 27,749 +3,896
21/02/19 62,900 +0.16% 349,273 +3,402 1.17% -1,122 25,562 -1,234
21/02/18 62,800 -7.65% 696,215 +2,332 1.13% +2,829 25,133 -2,815
21/02/17 68,000 -10.29% 943,897 -17,787 1.10% -11,542 16,564 +28,459
21/02/16 75,800 -3.32% 3,222,399 -31,888 1.33% +4,996 28,033 +53,357
21/02/15 78,400 +8.44% 825,456 +65,188 1.75% +16,521 22,966 -90,514
21/02/10 72,300 +3.14% 858,734 -85,820 0.89% -13,577 6,375 +98,209
21/02/09 70,100 +10.74% 1,063,190 +91,801 2.03% +24,751 19,858 -119,282
21/02/08 63,300 +1.93% 293,494 +8,258 0.81% -92 -5,033 -8,246
21/02/05 62,100 -0.32% 90,653 +3,710 0.70% 0 -4,941 -2,824
21/02/04 62,300 +0.48% 96,609 -407 0.65% +755 -6,529 -1,599
21/02/03 62,000 -1.12% 229,892 +1,468 0.66% 0 -7,338 -558
21/02/02 62,700 -2.34% 135,539 -667 0.64% -3,105 -6,026 +3,258
21/02/01 64,200 +1.58% 213,227 -4,302 0.65% -5,099 -2,988 +10,573
21/01/29 63,200 +5.69% 506,174 -8,080 0.70% +7,522 -296 +2,458
21/01/28 59,800 -2.13% 109,522 +255 0.81% 0 -15,863 -4,249
21/01/27 61,100 -1.29% 124,459 -2,289 0.81% 0 -5,411 -1,261
21/01/26 61,900 -2.98% 166,078 -981 0.90% +724 -5,411 +3,747
21/01/25 63,800 +1.43% 639,250 -14,952 0.91% -305 -6,135 +16,173
21/01/22 62,900 +3.28% 239,652 +8,390 1.11% +2,306 -5,830 -12,854
21/01/21 60,900 +0.16% 90,460 -2,342 1.00% 0 -8,601 +1,699
21/01/20 60,800 +3.05% 131,283 +3,496 1.03% -1,551 12,136 -3,590
21/01/19 59,000 +1.03% 341,494 +5,857 0.98% -5,740 10,395 +621
21/01/18 58,400 -3.31% 143,734 -1,154 0.91% -73 19,352 +18
21/01/15 60,400 -1.47% 129,546 +1,273 0.92% -71 15,862 -829
21/01/14 61,300 -0.97% 89,204 +737 0.90% -70 16,274 -775
21/01/13 61,900 -0.16% 146,247 -5,385 0.89% -94 11,958 +4,882
21/01/12 62,000 +1.64% 144,470 +6,124 0.97% -140 -14,222 -7,269
21/01/11 61,000 -2.56% 208,932 -9,459 0.88% 0 -4,329 +8,655
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼