thinkels
50,500 ▲ 1,100 (+2.23%)
10/21 15:28 관심종목추가 관심종목 관심종목
아이큐어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 49,400 +2.60% 285,239 +229 0.44% -831 -4,739 +305
20/10/19 48,150 -2.23% 124,441 -15,052 0.44% -2,634 -19,514 +16,847
20/10/16 49,250 -1.30% 220,008 -5,666 0.64% -4,103 -17,094 +9,604
20/10/15 49,900 -2.16% 360,570 -20,468 0.71% -646 -13,091 +19,189
20/10/14 51,000 -8.27% 526,838 -34 0.99% -23,337 -12,445 +22,226
20/10/13 55,600 +0.18% 230,456 -10,496 0.99% -3,090 10,111 +12,241
20/10/12 55,500 +2.02% 514,420 +15,764 1.13% +5,087 -37,318 -13,585
20/10/08 54,400 -0.55% 451,008 -24,282 0.92% +2,165 -42,463 +22,912
20/10/07 54,700 +6.42% 980,670 -812 1.23% +26,993 -42,028 -14,465
20/10/06 51,400 +6.09% 510,423 +60,649 1.24% +1,412 -64,629 -48,550
20/10/05 48,450 +0.41% 85,405 -9,495 0.43% +6 -58,015 +8,839
20/09/29 48,250 +2.33% 93,538 +7,238 0.56% 0 -46,670 -7,416
20/09/28 47,150 +3.51% 116,055 +6,825 0.46% -1,391 -46,064 -5,556
20/09/25 45,550 +1.45% 111,629 +4,284 0.37% 0 -42,667 -4,141
20/09/24 44,900 -5.87% 244,722 +1,594 0.31% +42 -42,667 -2,754
20/09/23 47,700 -0.42% 155,825 -1,157 0.00% -331 -42,709 +2,424
20/09/22 47,900 -2.44% 188,168 -6,546 0.31% -223 -41,943 +7,610
20/09/21 49,100 -1.50% 208,379 -1,138 0.40% -190 -41,720 +1,432
20/09/18 49,850 +2.05% 221,523 +7,196 0.41% -1,441 -41,530 -5,466
20/09/17 48,850 -3.65% 233,746 +3,307 0.31% -2,227 -40,129 +1,997
20/09/16 50,700 -1.93% 321,181 -47,489 0.27% -15,606 -37,940 +62,577
20/09/15 51,700 +5.19% 513,568 +49,386 0.91% -214 -22,370 -43,762
20/09/14 49,150 +2.08% 252,178 -2,068 0.25% -100 -22,156 +7,636
20/09/11 48,150 -0.10% 118,176 -2,195 0.27% 0 -22,209 +2,103
20/09/10 48,200 -0.52% 126,908 -15,381 0.30% -781 -22,303 +16,182
20/09/09 48,450 +1.89% 252,732 +11,956 0.51% -50,519 -21,576 +38,582
20/09/08 47,550 -2.06% 194,700 -7,348 0.35% -58 24,835 +7,819
20/09/07 48,550 +0.94% 328,406 +2,507 0.45% +2,600 24,793 -1,886
20/09/04 48,100 0.00% 238,478 +4,426 0.42% +4,392 -22,116 -8,673
20/09/03 48,100 -1.74% 253,332 -34,465 0.36% +8,026 -27,478 +27,308
20/09/02 48,950 +6.41% 533,406 +35,624 0.82% +11,351 -35,621 -40,133
20/09/01 46,000 +2.00% 140,930 -653 0.34% +606 -46,829 +984
20/08/31 45,100 +2.27% 162,899 -133 0.35% +2,006 -55,835 -1,183
20/08/28 44,100 -1.89% 166,944 -2,984 0.35% 0 -58,704 +4,595
20/08/27 44,950 +1.93% 267,376 -8,007 0.39% 0 -84,085 +12,709
20/08/26 44,100 +1.61% 196,827 -2,573 0.50% +435 -84,245 +2,259
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-