35,100 ▲ 250 (+0.72%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 35,100 +0.72% 99,467 -4,346 0.00% -170 -129,229 +4,786
19/12/09 34,850 +3.72% 224,060 +4,180 0.17% -4,608 -129,059 +440
19/12/06 33,600 -3.86% 189,117 +459 0.11% -9,700 -129,897 +8,649
19/12/05 34,950 -3.05% 313,915 +3,374 0.10% -8,238 -178,976 +4,509
19/12/04 36,050 -1.77% 206,649 -2,101 0.05% 0 -160,076 +844
19/12/03 36,700 +1.80% 496,875 +1,355 0.09% -1,912 -160,076 +879
19/12/02 36,050 +0.14% 2,230,965 -8,294 0.06% -4,513 -157,200 +59,790
19/11/29 36,000 -0.55% 328,389 -368 0.20% -3,796 -149,651 +4,075
19/11/28 36,200 +8.38% 1,088,877 +7,414 0.20% -760 -145,855 -7,156
19/11/27 33,400 -1.33% 926,775 -3,181 0.06% 0 -145,095 +4,230
19/11/26 33,850 +3.83% 420,465 -4,896 0.11% +1,000 -144,113 +2,962
19/11/25 32,600 +0.31% 258,227 +3,408 0.21% 0 -153,157 -3,569
19/11/22 32,500 -6.34% 572,332 -2,037 0.27% -2,442 -156,779 +7,330
19/11/21 34,700 +7.10% 3,649,952 +247 0.25% -8,401 -163,377 +7,475
19/11/20 32,400 -12.55% 1,170,849 -7,744 0.22% -2,118 -154,976 +9,054
19/11/19 37,050 -4.14% 1,466,662 -605 0.14% -6,245 -152,858 +8,253
19/11/18 38,650 +29.92% 2,635,198 -13,648 0.14% -61,352 -146,613 +110,549
19/11/15 29,750 -2.94% 188,576 -1,777 0.35% +1,602 -85,261 +797
19/11/13 31,200 -6.87% 417,972 +895 0.38% -17,756 -90,172 +35,320
19/11/11 34,900 +2.50% 140,819 -780 0.37% +180 -72,416 -7,086
19/11/08 34,050 +2.10% 177,446 +1,910 0.39% 0 -70,889 -3,456
19/11/07 33,350 +0.15% 738,195 +3,893 0.39% -5,446 -70,889 +4,212
19/11/06 33,300 +9.00% 3,003,731 -37,390 0.32% -58,779 -67,227 +147,576
19/11/05 30,550 +30.00% 656,784 -16,285 0.91% +10,662 -8,634 +82,506
19/11/04 23,500 +1.95% 83,693 +5,256 1.16% 0 -20,497 +25,306
19/11/01 23,050 +1.10% 37,870 -3,437 1.08% +964 -21,950 +12,399
19/10/31 22,800 +0.66% 27,962 +3,743 1.10% +3,036 -23,017 -6,312
19/10/30 22,650 -2.58% 43,059 +113 1.04% 0 -26,053 -25
19/10/29 23,250 +0.65% 48,550 +2,625 1.04% 0 -26,146 +9,422
19/10/28 23,100 +0.87% 35,061 +2,731 1.00% +982 -26,176 -2,694
19/10/25 22,900 -4.18% 63,274 -1,247 0.97% -8,044 -27,268 +14,273
19/10/24 23,900 -2.85% 86,160 -1,389 1.13% -3,622 -19,280 +5,251
19/10/23 24,600 +4.46% 354,256 -7,672 1.20% -9,040 -15,753 +14,228
19/10/22 23,550 -0.21% 56,724 +3,421 1.32% 0 -6,713 -3,527
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑