JB금융지주(175330) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/26	5,050	-1.56%	483,866	-147,057	0.00%	+164,240	1,158,356	-38,534
20/10/23	5,130	+2.19%	823,313	-182,007	38.71%	+316,335	1,041,260	-113,402
20/10/22	5,020	+2.14%	1,576,608	+254,603	38.80%	+203,286	758,425	-406,880
20/10/21	4,915	+1.65%	384,214	+17,594	38.67%	+87,101	575,463	-101,091
20/10/20	4,835	+0.52%	336,969	-37,423	38.66%	+43,227	575,822	-3,521
20/10/19	4,810	+1.58%	737,099	+204,659	38.68%	-39,909	528,297	-131,500
20/10/16	4,735	+0.74%	371,834	+6,408	38.58%	+11,007	564,583	-17,593
20/10/15	4,700	-0.11%	317,827	-35,635	38.57%	-33,126	597,079	+42,400
20/10/14	4,705	-1.47%	269,960	-24,940	38.59%	-18,110	727,501	+37,108
20/10/13	4,775	+0.10%	346,155	-81,542	38.60%	+55,297	760,820	+36,856
20/10/12	4,770	0.00%	273,323	-53,258	38.64%	+17,967	723,031	+33,678
20/10/08	4,770	+0.95%	366,341	-28,216	38.67%	+49,318	733,507	-21,247
20/10/07	4,725	-0.53%	242,067	-90,845	38.67%	+31,345	804,157	+54,510
20/10/06	4,750	+3.49%	646,911	+199,629	38.72%	+128,338	917,863	-294,973
20/10/05	4,590	+1.55%	225,294	-28,081	38.61%	+48,953	903,077	-20,186
20/09/29	4,520	+0.11%	114,541	-49,429	38.63%	+43,181	757,487	+4,872
20/09/28	4,515	+0.78%	107,079	-22,728	38.65%	+27,588	630,423	-4,857
20/09/24	4,460	-1.00%	205,455	-93,186	38.65%	+40,956	555,167	+45,594
20/09/23	4,505	-0.55%	253,468	-30,932	0.00%	-30,325	375,116	+60,508
20/09/22	4,530	-2.48%	294,048	-11,700	38.72%	+11,687	201,424	-9,307
20/09/21	4,645	-0.85%	272,350	-136,851	38.72%	+47,144	84,180	+89,569
20/09/18	4,685	+1.19%	281,361	+119,963	38.79%	+33,500	-125,350	-153,301
20/09/17	4,630	0.00%	209,374	-3,203	38.73%	+20,324	-269,816	-17,966
20/09/16	4,630	-1.07%	346,831	-82,421	38.87%	+87,460	-415,686	-4,490
20/09/15	4,680	-0.85%	498,166	-219,122	38.91%	-4,298	-736,545	+205,404
20/09/14	4,720	+1.51%	384,001	+31,548	39.02%	-3,623	-770,059	-26,774
20/09/11	4,650	-0.43%	384,439	-58,853	39.00%	+43,503	-836,189	-80,734
20/09/10	4,670	+1.74%	293,672	-40,283	39.03%	+97,296	-921,122	-112,169
20/09/09	4,590	+0.66%	325,194	+14,280	39.06%	+15,209	-1,007,867	-93,663
20/09/08	4,560	+0.33%	396,055	+5,294	39.05%	+17,508	-1,202,497	-60,533
20/09/07	4,545	+0.66%	384,495	-17,627	39.05%	+28,443	-1,239,186	-79,519
20/09/04	4,515	+0.33%	500,764	+81,391	39.05%	+119,968	-1,271,616	-228,261
20/09/03	4,500	+2.39%	350,571	+51,958	39.01%	+145,051	-1,403,381	-177,378
20/09/02	4,395	+1.97%	388,139	+28,782	38.99%	+113,552	-1,535,937	-144,325
20/09/01	4,310	+0.47%	231,248	+13,888	38.97%	-96,637	-1,661,989	+83,436

주체별 매매동향

실시간검색

인기토론방