¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/08/20 | 5,450 | -0.18% | 187,679 | -120,381 | 41.67% | +51,547 | 1,163,005 | +70,786 |
| 19/08/19 | 5,460 | +1.11% | 280,254 | -49,938 | 41.74% | +39,599 | 1,060,178 | +29,975 |
| 19/08/16 | 5,400 | -1.28% | 258,005 | -66,969 | 41.76% | +14,667 | 1,048,939 | +57,621 |
| 19/08/14 | 5,470 | +0.74% | 259,561 | +54,083 | 41.79% | +19,554 | 1,068,907 | -106,263 |
| 19/08/13 | 5,430 | -1.09% | 280,499 | -48,222 | 41.77% | +24,666 | 1,051,933 | +9,814 |
| 19/08/12 | 5,490 | -0.18% | 128,010 | -49,935 | 41.79% | +36,167 | 1,088,665 | -14,204 |
| 19/08/09 | 5,500 | -1.08% | 240,451 | -122,847 | 41.82% | +94,339 | 1,054,484 | +29,356 |
| 19/08/08 | 5,560 | +0.36% | 259,439 | -82,413 | 41.88% | +44,560 | 900,102 | +38,678 |
| 19/08/07 | 5,540 | 0.00% | 254,392 | -25,683 | 41.92% | +77,168 | 884,750 | -38,124 |
| 19/08/06 | 5,540 | -0.18% | 501,585 | +21,310 | 41.93% | +122,412 | 833,812 | -136,646 |
| 19/08/05 | 5,550 | -0.72% | 480,493 | -43,284 | 41.92% | +237,567 | 779,042 | -193,968 |
| 19/08/02 | 5,590 | +0.90% | 432,759 | -190,465 | 41.94% | +187,704 | 535,408 | +9,087 |
| 19/08/01 | 5,540 | +0.54% | 197,665 | -26,326 | 42.04% | +1,850 | 427,538 | +26,286 |
| 19/07/31 | 5,510 | -0.18% | 183,922 | -18,531 | 42.05% | +18,118 | 416,109 | +1,657 |
| 19/07/30 | 5,520 | -0.18% | 139,070 | -28,798 | 42.06% | +32,266 | 434,221 | -1,803 |
| 19/07/29 | 5,530 | -1.43% | 339,203 | -25,340 | 42.08% | +78,456 | 455,802 | -27,026 |
| 19/07/26 | 5,610 | -0.36% | 116,508 | -18,435 | 42.09% | +20,969 | 494,942 | -4,392 |
| 19/07/25 | 5,630 | -0.18% | 295,521 | -50,369 | 0.00% | -4,200 | 496,169 | +55,524 |
| 19/07/24 | 5,640 | -1.57% | 172,972 | -74,575 | 42.13% | +35,731 | 565,553 | +38,885 |
| 19/07/23 | 5,730 | +1.06% | 145,123 | -8,861 | 42.16% | +29,865 | 650,781 | -19,423 |
| 19/07/22 | 5,670 | -1.39% | 262,770 | -32,278 | 42.16% | -51,280 | 663,929 | +73,250 |
| 19/07/19 | 5,750 | +0.35% | 117,627 | -10,023 | 42.18% | +28,360 | 812,415 | -14,236 |
| 19/07/18 | 5,730 | +0.53% | 125,029 | +5,625 | 42.18% | +34,635 | 837,960 | -36,261 |
| 19/07/17 | 5,700 | -1.55% | 233,099 | -41,392 | 42.18% | +2,580 | 809,404 | +44,642 |
| 19/07/16 | 5,790 | +1.22% | 203,694 | -3,068 | 42.20% | +61,398 | 752,994 | -54,825 |
| 19/07/15 | 5,720 | -0.87% | 121,918 | -24,548 | 42.20% | +1,986 | 1,065,573 | +18,885 |
| 19/07/12 | 5,770 | +0.52% | 293,268 | +66,455 | 42.22% | -60,043 | 1,401,452 | -8,341 |
| 19/07/11 | 5,740 | +0.35% | 177,301 | -2,581 | 42.19% | +29,208 | 1,586,390 | -24,896 |
| 19/07/10 | 5,720 | -1.04% | 101,457 | -60,748 | 42.19% | +26,230 | 1,877,979 | +30,208 |
| 19/07/09 | 5,780 | +0.17% | 198,839 | +52,926 | 42.22% | +67,642 | 1,982,436 | -101,823 |
| 19/07/08 | 5,770 | -2.37% | 179,297 | +31,974 | 42.20% | -6,067 | 2,124,962 | -27,979 |
| 19/07/05 | 5,910 | +0.51% | 280,593 | -38,092 | 42.18% | +79,834 | 2,278,436 | -40,013 |
| 19/07/04 | 5,880 | 0.00% | 147,009 | -4,488 | 42.20% | -9,579 | 2,217,891 | +13,270 |
| 19/07/03 | 5,880 | -2.00% | 164,219 | -55,354 | 42.20% | +36,230 | 2,308,641 | +22,368 |
| 19/07/02 | 6,000 | -0.17% | 114,984 | -25,069 | 42.23% | +53,847 | 2,560,019 | -27,907 |
| 19/07/01 | 6,010 | +1.69% | 306,845 | -30 | 42.24% | +117,596 | 2,586,666 | -109,900 |
