JB금융지주(175330) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/25	5,880	+1.03%	376,285	-61,062	0.00%	-42,679	286,034	-82,207
21/02/24	5,820	0.00%	475,296	-93,540	39.66%	+28,812	212,254	+6,258
21/02/23	5,820	+0.34%	408,187	+62,526	39.71%	+40,266	-99,634	-129,259
21/02/22	5,800	-0.85%	193,240	+3,710	39.68%	-35,126	-429,219	+29,725
21/02/19	5,850	0.00%	255,846	-8,757	39.68%	+55,641	-603,372	-47,277
21/02/18	5,850	0.00%	288,176	+79,127	39.68%	-29,536	-629,289	-48,946
21/02/17	5,850	0.00%	351,804	+63,999	39.64%	-50,700	-594,057	-37,929
21/02/16	5,850	-0.17%	296,294	-80,963	39.61%	+44,145	-448,272	+17,505
21/02/15	5,860	+1.03%	516,474	+58,048	39.65%	-12,274	-455,800	-55,133
21/02/10	5,800	+0.52%	500,261	+46,082	39.62%	-8,449	-347,557	-28,987
21/02/09	5,770	0.00%	372,572	-20,979	39.60%	+68,328	-412,895	-27,638
21/02/08	5,770	+1.05%	461,736	-67,072	39.61%	+177,153	-506,122	-167,825
21/02/05	5,710	+3.25%	475,383	-12,376	39.64%	+283,947	-709,321	-251,855
21/02/04	5,530	+0.36%	339,352	-73,254	39.65%	+128,498	-983,606	-55,013
21/02/03	5,510	+0.92%	299,332	+12,800	39.69%	+47,285	-752,912	-66,979
21/02/02	5,460	+3.41%	381,170	+101,355	39.68%	+52,208	-1,038,773	-168,707
21/02/01	5,280	+1.93%	415,700	+97,364	39.63%	-120,400	-1,074,638	+21,700
21/01/29	5,180	-4.07%	501,934	-40,150	39.58%	-175,796	-1,165,094	+211,170
21/01/28	5,400	-2.35%	443,942	-14,577	39.60%	-104,938	-990,606	+71,085
21/01/27	5,530	-0.90%	294,821	+66,531	39.61%	-60,351	-742,235	-3,679
21/01/26	5,580	-0.36%	442,139	+120,517	39.57%	-116,459	-1,079,117	-2,143
21/01/25	5,600	-0.71%	670,908	+136,804	39.51%	-283,076	-1,368,094	+159,538
21/01/22	5,640	-1.74%	864,011	+113,643	39.44%	-289,319	-1,144,670	+174,168
21/01/21	5,740	-0.52%	441,641	+78,245	39.38%	-209,279	-902,439	+137,913
21/01/20	5,770	-1.03%	496,436	+79,016	39.34%	+29,724	-865,275	-75,446
21/01/19	5,830	+1.39%	262,292	+39,397	39.30%	+5,696	-1,044,544	-45,333
21/01/18	5,750	-1.20%	435,543	+27,746	39.28%	+95,085	-1,006,475	-123,421
21/01/15	5,820	-1.02%	494,545	-31,911	39.27%	+36,617	-1,240,322	-4,636
21/01/14	5,880	+2.44%	847,449	+240,745	39.29%	+95,969	-1,337,235	-336,236
21/01/13	5,740	+0.88%	796,543	+187,844	39.16%	-73,787	-1,483,185	-124,795
21/01/12	5,690	+0.89%	543,787	+171,046	39.07%	-24,899	-1,549,551	-151,227
21/01/11	5,640	-1.23%	825,811	-52,171	38.98%	-26,046	-1,598,428	+98,840
21/01/08	5,710	+0.53%	630,631	+144,162	39.01%	+9,662	-1,748,348	-175,130
21/01/07	5,680	+2.90%	964,560	+6,430	38.93%	+359,192	-1,922,971	-399,161
21/01/06	5,520	-1.25%	605,187	-26,525	38.93%	-238,576	-2,577,433	+263,612
21/01/05	5,590	+2.01%	534,624	+238,901	38.94%	+16,343	-2,623,907	-260,136

주체별 매매동향

실시간검색

인기토론방