5,450 ▼ 10 (-0.18%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
외인의 매집?

강한 외국인들의 매수세가 연이어 들어오고 있는 모습입니다. 주가도 잠깐 쉬어가는 모습을 보였으나 여전히 위쪽으로 방향을 잡고 있는 상태입니다. 외국인 매수세의 지속여부, 외국인들이 매수를 중단했을때 주가 움직임이 관건입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 5,450 -0.18% 187,679 -120,381 41.67% +51,547 1,163,005 +70,786
19/08/19 5,460 +1.11% 280,254 -49,938 41.74% +39,599 1,060,178 +29,975
19/08/16 5,400 -1.28% 258,005 -66,969 41.76% +14,667 1,048,939 +57,621
19/08/14 5,470 +0.74% 259,561 +54,083 41.79% +19,554 1,068,907 -106,263
19/08/13 5,430 -1.09% 280,499 -48,222 41.77% +24,666 1,051,933 +9,814
19/08/12 5,490 -0.18% 128,010 -49,935 41.79% +36,167 1,088,665 -14,204
19/08/09 5,500 -1.08% 240,451 -122,847 41.82% +94,339 1,054,484 +29,356
19/08/08 5,560 +0.36% 259,439 -82,413 41.88% +44,560 900,102 +38,678
19/08/07 5,540 0.00% 254,392 -25,683 41.92% +77,168 884,750 -38,124
19/08/06 5,540 -0.18% 501,585 +21,310 41.93% +122,412 833,812 -136,646
19/08/05 5,550 -0.72% 480,493 -43,284 41.92% +237,567 779,042 -193,968
19/08/02 5,590 +0.90% 432,759 -190,465 41.94% +187,704 535,408 +9,087
19/08/01 5,540 +0.54% 197,665 -26,326 42.04% +1,850 427,538 +26,286
19/07/31 5,510 -0.18% 183,922 -18,531 42.05% +18,118 416,109 +1,657
19/07/30 5,520 -0.18% 139,070 -28,798 42.06% +32,266 434,221 -1,803
19/07/29 5,530 -1.43% 339,203 -25,340 42.08% +78,456 455,802 -27,026
19/07/26 5,610 -0.36% 116,508 -18,435 42.09% +20,969 494,942 -4,392
19/07/25 5,630 -0.18% 295,521 -50,369 0.00% -4,200 496,169 +55,524
19/07/24 5,640 -1.57% 172,972 -74,575 42.13% +35,731 565,553 +38,885
19/07/23 5,730 +1.06% 145,123 -8,861 42.16% +29,865 650,781 -19,423
19/07/22 5,670 -1.39% 262,770 -32,278 42.16% -51,280 663,929 +73,250
19/07/19 5,750 +0.35% 117,627 -10,023 42.18% +28,360 812,415 -14,236
19/07/18 5,730 +0.53% 125,029 +5,625 42.18% +34,635 837,960 -36,261
19/07/17 5,700 -1.55% 233,099 -41,392 42.18% +2,580 809,404 +44,642
19/07/16 5,790 +1.22% 203,694 -3,068 42.20% +61,398 752,994 -54,825
19/07/15 5,720 -0.87% 121,918 -24,548 42.20% +1,986 1,065,573 +18,885
19/07/12 5,770 +0.52% 293,268 +66,455 42.22% -60,043 1,401,452 -8,341
19/07/11 5,740 +0.35% 177,301 -2,581 42.19% +29,208 1,586,390 -24,896
19/07/10 5,720 -1.04% 101,457 -60,748 42.19% +26,230 1,877,979 +30,208
19/07/09 5,780 +0.17% 198,839 +52,926 42.22% +67,642 1,982,436 -101,823
19/07/08 5,770 -2.37% 179,297 +31,974 42.20% -6,067 2,124,962 -27,979
19/07/05 5,910 +0.51% 280,593 -38,092 42.18% +79,834 2,278,436 -40,013
19/07/04 5,880 0.00% 147,009 -4,488 42.20% -9,579 2,217,891 +13,270
19/07/03 5,880 -2.00% 164,219 -55,354 42.20% +36,230 2,308,641 +22,368
19/07/02 6,000 -0.17% 114,984 -25,069 42.23% +53,847 2,560,019 -27,907
19/07/01 6,010 +1.69% 306,845 -30 42.24% +117,596 2,586,666 -109,900
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼