¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/10 | 4,770 | -0.63% | 102,130 | -9,699 | 0.00% | +8,829 | 352,538 | +15,447 |
| 20/07/09 | 4,800 | +0.95% | 184,100 | +40,306 | 39.32% | +70,618 | 667,452 | -103,844 |
| 20/07/08 | 4,755 | -0.63% | 112,434 | -5,817 | 39.30% | -12,109 | 645,448 | +19,839 |
| 20/07/07 | 4,785 | +0.42% | 155,940 | +48,715 | 39.31% | -3,419 | 680,840 | -43,766 |
| 20/07/06 | 4,765 | +0.53% | 119,743 | +24,547 | 39.28% | -28,949 | 884,029 | +4,482 |
| 20/07/03 | 4,740 | -0.11% | 106,970 | -6,209 | 39.27% | -21,056 | 1,054,847 | +28,772 |
| 20/07/02 | 4,745 | -0.11% | 53,466 | -14,118 | 39.27% | +6,422 | 1,231,036 | +7,335 |
| 20/07/01 | 4,750 | +0.21% | 133,795 | +39,450 | 39.28% | -21,456 | 1,450,714 | -20,950 |
| 20/06/30 | 4,740 | +0.85% | 100,951 | +20,272 | 39.26% | -4,543 | 1,831,545 | -15,699 |
| 20/06/29 | 4,700 | -2.08% | 139,414 | +29,463 | 39.25% | -13,855 | 2,088,666 | -8,332 |
| 20/06/26 | 4,800 | 0.00% | 132,940 | -30,821 | 39.23% | +18,383 | 2,142,757 | +11,729 |
| 20/06/25 | 4,800 | -0.41% | 123,059 | -19,110 | 39.25% | +79,300 | 2,286,122 | -53,750 |
| 20/06/24 | 4,820 | +1.80% | 221,582 | -21,708 | 39.26% | +125,234 | 2,473,405 | -104,335 |
| 20/06/23 | 4,735 | +0.42% | 419,776 | +62,423 | 39.27% | +138,047 | 2,521,915 | -163,616 |
| 20/06/22 | 4,715 | -0.53% | 323,287 | +57,603 | 39.24% | -11,125 | 2,404,519 | -46,483 |
| 20/06/19 | 4,740 | -1.35% | 447,243 | -149,543 | 39.21% | +57,862 | 2,387,934 | +90,857 |
| 20/06/18 | 4,805 | -0.31% | 166,878 | +17,577 | 39.28% | -7,000 | 2,319,975 | -11,521 |
| 20/06/17 | 4,820 | -2.03% | 246,982 | -41,366 | 39.28% | -8,832 | 2,530,957 | +38,126 |
| 20/06/16 | 4,920 | +3.58% | 409,161 | -16,329 | 39.30% | -67,723 | 2,604,468 | +83,717 |
| 20/06/15 | 4,750 | -6.13% | 443,958 | -95,429 | 39.30% | +47,910 | 2,886,919 | +47,642 |
| 20/06/12 | 5,060 | +2.64% | 833,624 | -110,413 | 39.35% | +323,743 | 2,916,398 | -205,950 |
| 20/06/11 | 4,930 | -3.14% | 590,510 | -143,532 | 39.42% | +48,614 | 2,696,933 | +98,714 |
| 20/06/10 | 5,090 | -3.05% | 385,081 | -32,631 | 39.49% | +23,283 | 2,629,313 | +18,539 |
| 20/06/09 | 5,250 | -0.94% | 348,415 | -90,636 | 39.51% | +199,770 | 2,618,818 | -100,979 |
| 20/06/08 | 5,300 | 0.00% | 303,884 | -5,363 | 39.55% | +141,869 | 2,457,970 | -120,664 |
| 20/06/05 | 5,300 | +1.34% | 393,478 | +4,682 | 39.56% | +155,133 | 2,465,967 | -126,222 |
| 20/06/04 | 5,230 | -0.19% | 635,096 | +49,768 | 39.52% | +226,100 | 2,408,079 | -238,333 |
| 20/06/03 | 5,240 | +3.97% | 865,740 | -3,463 | 39.55% | +359,375 | 2,161,607 | -351,561 |
| 20/06/02 | 5,040 | +3.49% | 805,029 | -62,997 | 39.55% | +252,578 | 1,776,397 | -151,958 |
| 20/06/01 | 4,870 | +2.53% | 261,736 | -5,100 | 39.59% | +40,236 | 1,532,804 | -33,812 |
| 20/05/29 | 4,750 | -1.55% | 624,387 | -123,742 | 39.59% | +161,748 | 1,789,529 | -44,715 |
| 20/05/28 | 4,825 | +1.79% | 800,878 | -8,064 | 39.66% | +266,583 | 1,725,846 | -241,252 |
| 20/05/27 | 4,740 | +2.27% | 445,324 | -7,667 | 39.66% | +173,744 | 1,563,578 | -155,052 |
| 20/05/26 | 4,635 | +1.53% | 163,852 | -4,901 | 39.66% | +20,651 | 1,388,414 | -9,310 |
| 20/05/25 | 4,565 | -0.65% | 231,672 | -63,573 | 39.67% | -27,710 | 1,416,138 | +95,773 |
| 20/05/22 | 4,595 | -2.65% | 266,036 | -22,779 | 39.70% | -10,097 | 1,449,940 | +36,813 |
