ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,880 ¡ã 60 (+1.03%)
02/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- JB±ÝÀ¶ÁöÁÖ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
5,880 |
+1.03% |
376,285 |
-61,062 |
0.00% |
-42,679 |
286,034 |
-82,207 |
21/02/24 |
5,820 |
0.00% |
475,296 |
-93,540 |
39.66% |
+28,812 |
212,254 |
+6,258 |
21/02/23 |
5,820 |
+0.34% |
408,187 |
+62,526 |
39.71% |
+40,266 |
-99,634 |
-129,259 |
21/02/22 |
5,800 |
-0.85% |
193,240 |
+3,710 |
39.68% |
-35,126 |
-429,219 |
+29,725 |
21/02/19 |
5,850 |
0.00% |
255,846 |
-8,757 |
39.68% |
+55,641 |
-603,372 |
-47,277 |
21/02/18 |
5,850 |
0.00% |
288,176 |
+79,127 |
39.68% |
-29,536 |
-629,289 |
-48,946 |
21/02/17 |
5,850 |
0.00% |
351,804 |
+63,999 |
39.64% |
-50,700 |
-594,057 |
-37,929 |
21/02/16 |
5,850 |
-0.17% |
296,294 |
-80,963 |
39.61% |
+44,145 |
-448,272 |
+17,505 |
21/02/15 |
5,860 |
+1.03% |
516,474 |
+58,048 |
39.65% |
-12,274 |
-455,800 |
-55,133 |
21/02/10 |
5,800 |
+0.52% |
500,261 |
+46,082 |
39.62% |
-8,449 |
-347,557 |
-28,987 |
21/02/09 |
5,770 |
0.00% |
372,572 |
-20,979 |
39.60% |
+68,328 |
-412,895 |
-27,638 |
21/02/08 |
5,770 |
+1.05% |
461,736 |
-67,072 |
39.61% |
+177,153 |
-506,122 |
-167,825 |
21/02/05 |
5,710 |
+3.25% |
475,383 |
-12,376 |
39.64% |
+283,947 |
-709,321 |
-251,855 |
21/02/04 |
5,530 |
+0.36% |
339,352 |
-73,254 |
39.65% |
+128,498 |
-983,606 |
-55,013 |
21/02/03 |
5,510 |
+0.92% |
299,332 |
+12,800 |
39.69% |
+47,285 |
-752,912 |
-66,979 |
21/02/02 |
5,460 |
+3.41% |
381,170 |
+101,355 |
39.68% |
+52,208 |
-1,038,773 |
-168,707 |
21/02/01 |
5,280 |
+1.93% |
415,700 |
+97,364 |
39.63% |
-120,400 |
-1,074,638 |
+21,700 |
21/01/29 |
5,180 |
-4.07% |
501,934 |
-40,150 |
39.58% |
-175,796 |
-1,165,094 |
+211,170 |
21/01/28 |
5,400 |
-2.35% |
443,942 |
-14,577 |
39.60% |
-104,938 |
-990,606 |
+71,085 |
21/01/27 |
5,530 |
-0.90% |
294,821 |
+66,531 |
39.61% |
-60,351 |
-742,235 |
-3,679 |
21/01/26 |
5,580 |
-0.36% |
442,139 |
+120,517 |
39.57% |
-116,459 |
-1,079,117 |
-2,143 |
21/01/25 |
5,600 |
-0.71% |
670,908 |
+136,804 |
39.51% |
-283,076 |
-1,368,094 |
+159,538 |
21/01/22 |
5,640 |
-1.74% |
864,011 |
+113,643 |
39.44% |
-289,319 |
-1,144,670 |
+174,168 |
21/01/21 |
5,740 |
-0.52% |
441,641 |
+78,245 |
39.38% |
-209,279 |
-902,439 |
+137,913 |
21/01/20 |
5,770 |
-1.03% |
496,436 |
+79,016 |
39.34% |
+29,724 |
-865,275 |
-75,446 |
21/01/19 |
5,830 |
+1.39% |
262,292 |
+39,397 |
39.30% |
+5,696 |
-1,044,544 |
-45,333 |
21/01/18 |
5,750 |
-1.20% |
435,543 |
+27,746 |
39.28% |
+95,085 |
-1,006,475 |
-123,421 |
21/01/15 |
5,820 |
-1.02% |
494,545 |
-31,911 |
39.27% |
+36,617 |
-1,240,322 |
-4,636 |
21/01/14 |
5,880 |
+2.44% |
847,449 |
+240,745 |
39.29% |
+95,969 |
-1,337,235 |
-336,236 |
21/01/13 |
5,740 |
+0.88% |
796,543 |
+187,844 |
39.16% |
-73,787 |
-1,483,185 |
-124,795 |
21/01/12 |
5,690 |
+0.89% |
543,787 |
+171,046 |
39.07% |
-24,899 |
-1,549,551 |
-151,227 |
21/01/11 |
5,640 |
-1.23% |
825,811 |
-52,171 |
38.98% |
-26,046 |
-1,598,428 |
+98,840 |
21/01/08 |
5,710 |
+0.53% |
630,631 |
+144,162 |
39.01% |
+9,662 |
-1,748,348 |
-175,130 |
21/01/07 |
5,680 |
+2.90% |
964,560 |
+6,430 |
38.93% |
+359,192 |
-1,922,971 |
-399,161 |
21/01/06 |
5,520 |
-1.25% |
605,187 |
-26,525 |
38.93% |
-238,576 |
-2,577,433 |
+263,612 |
21/01/05 |
5,590 |
+2.01% |
534,624 |
+238,901 |
38.94% |
+16,343 |
-2,623,907 |
-260,136 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å