5,880 ▲ 60 (+1.03%)
02/25 장마감 관심종목추가 관심종목 관심종목
JB금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 5,880 +1.03% 376,285 -61,062 0.00% -42,679 286,034 -82,207
21/02/24 5,820 0.00% 475,296 -93,540 39.66% +28,812 212,254 +6,258
21/02/23 5,820 +0.34% 408,187 +62,526 39.71% +40,266 -99,634 -129,259
21/02/22 5,800 -0.85% 193,240 +3,710 39.68% -35,126 -429,219 +29,725
21/02/19 5,850 0.00% 255,846 -8,757 39.68% +55,641 -603,372 -47,277
21/02/18 5,850 0.00% 288,176 +79,127 39.68% -29,536 -629,289 -48,946
21/02/17 5,850 0.00% 351,804 +63,999 39.64% -50,700 -594,057 -37,929
21/02/16 5,850 -0.17% 296,294 -80,963 39.61% +44,145 -448,272 +17,505
21/02/15 5,860 +1.03% 516,474 +58,048 39.65% -12,274 -455,800 -55,133
21/02/10 5,800 +0.52% 500,261 +46,082 39.62% -8,449 -347,557 -28,987
21/02/09 5,770 0.00% 372,572 -20,979 39.60% +68,328 -412,895 -27,638
21/02/08 5,770 +1.05% 461,736 -67,072 39.61% +177,153 -506,122 -167,825
21/02/05 5,710 +3.25% 475,383 -12,376 39.64% +283,947 -709,321 -251,855
21/02/04 5,530 +0.36% 339,352 -73,254 39.65% +128,498 -983,606 -55,013
21/02/03 5,510 +0.92% 299,332 +12,800 39.69% +47,285 -752,912 -66,979
21/02/02 5,460 +3.41% 381,170 +101,355 39.68% +52,208 -1,038,773 -168,707
21/02/01 5,280 +1.93% 415,700 +97,364 39.63% -120,400 -1,074,638 +21,700
21/01/29 5,180 -4.07% 501,934 -40,150 39.58% -175,796 -1,165,094 +211,170
21/01/28 5,400 -2.35% 443,942 -14,577 39.60% -104,938 -990,606 +71,085
21/01/27 5,530 -0.90% 294,821 +66,531 39.61% -60,351 -742,235 -3,679
21/01/26 5,580 -0.36% 442,139 +120,517 39.57% -116,459 -1,079,117 -2,143
21/01/25 5,600 -0.71% 670,908 +136,804 39.51% -283,076 -1,368,094 +159,538
21/01/22 5,640 -1.74% 864,011 +113,643 39.44% -289,319 -1,144,670 +174,168
21/01/21 5,740 -0.52% 441,641 +78,245 39.38% -209,279 -902,439 +137,913
21/01/20 5,770 -1.03% 496,436 +79,016 39.34% +29,724 -865,275 -75,446
21/01/19 5,830 +1.39% 262,292 +39,397 39.30% +5,696 -1,044,544 -45,333
21/01/18 5,750 -1.20% 435,543 +27,746 39.28% +95,085 -1,006,475 -123,421
21/01/15 5,820 -1.02% 494,545 -31,911 39.27% +36,617 -1,240,322 -4,636
21/01/14 5,880 +2.44% 847,449 +240,745 39.29% +95,969 -1,337,235 -336,236
21/01/13 5,740 +0.88% 796,543 +187,844 39.16% -73,787 -1,483,185 -124,795
21/01/12 5,690 +0.89% 543,787 +171,046 39.07% -24,899 -1,549,551 -151,227
21/01/11 5,640 -1.23% 825,811 -52,171 38.98% -26,046 -1,598,428 +98,840
21/01/08 5,710 +0.53% 630,631 +144,162 39.01% +9,662 -1,748,348 -175,130
21/01/07 5,680 +2.90% 964,560 +6,430 38.93% +359,192 -1,922,971 -399,161
21/01/06 5,520 -1.25% 605,187 -26,525 38.93% -238,576 -2,577,433 +263,612
21/01/05 5,590 +2.01% 534,624 +238,901 38.94% +16,343 -2,623,907 -260,136
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼