5,050 ▼ 80 (-1.56%)
10/26 장마감 관심종목추가 관심종목 관심종목
JB금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 5,050 -1.56% 483,866 -147,057 0.00% +164,240 1,158,356 -38,534
20/10/23 5,130 +2.19% 823,313 -182,007 38.71% +316,335 1,041,260 -113,402
20/10/22 5,020 +2.14% 1,576,608 +254,603 38.80% +203,286 758,425 -406,880
20/10/21 4,915 +1.65% 384,214 +17,594 38.67% +87,101 575,463 -101,091
20/10/20 4,835 +0.52% 336,969 -37,423 38.66% +43,227 575,822 -3,521
20/10/19 4,810 +1.58% 737,099 +204,659 38.68% -39,909 528,297 -131,500
20/10/16 4,735 +0.74% 371,834 +6,408 38.58% +11,007 564,583 -17,593
20/10/15 4,700 -0.11% 317,827 -35,635 38.57% -33,126 597,079 +42,400
20/10/14 4,705 -1.47% 269,960 -24,940 38.59% -18,110 727,501 +37,108
20/10/13 4,775 +0.10% 346,155 -81,542 38.60% +55,297 760,820 +36,856
20/10/12 4,770 0.00% 273,323 -53,258 38.64% +17,967 723,031 +33,678
20/10/08 4,770 +0.95% 366,341 -28,216 38.67% +49,318 733,507 -21,247
20/10/07 4,725 -0.53% 242,067 -90,845 38.67% +31,345 804,157 +54,510
20/10/06 4,750 +3.49% 646,911 +199,629 38.72% +128,338 917,863 -294,973
20/10/05 4,590 +1.55% 225,294 -28,081 38.61% +48,953 903,077 -20,186
20/09/29 4,520 +0.11% 114,541 -49,429 38.63% +43,181 757,487 +4,872
20/09/28 4,515 +0.78% 107,079 -22,728 38.65% +27,588 630,423 -4,857
20/09/24 4,460 -1.00% 205,455 -93,186 38.65% +40,956 555,167 +45,594
20/09/23 4,505 -0.55% 253,468 -30,932 0.00% -30,325 375,116 +60,508
20/09/22 4,530 -2.48% 294,048 -11,700 38.72% +11,687 201,424 -9,307
20/09/21 4,645 -0.85% 272,350 -136,851 38.72% +47,144 84,180 +89,569
20/09/18 4,685 +1.19% 281,361 +119,963 38.79% +33,500 -125,350 -153,301
20/09/17 4,630 0.00% 209,374 -3,203 38.73% +20,324 -269,816 -17,966
20/09/16 4,630 -1.07% 346,831 -82,421 38.87% +87,460 -415,686 -4,490
20/09/15 4,680 -0.85% 498,166 -219,122 38.91% -4,298 -736,545 +205,404
20/09/14 4,720 +1.51% 384,001 +31,548 39.02% -3,623 -770,059 -26,774
20/09/11 4,650 -0.43% 384,439 -58,853 39.00% +43,503 -836,189 -80,734
20/09/10 4,670 +1.74% 293,672 -40,283 39.03% +97,296 -921,122 -112,169
20/09/09 4,590 +0.66% 325,194 +14,280 39.06% +15,209 -1,007,867 -93,663
20/09/08 4,560 +0.33% 396,055 +5,294 39.05% +17,508 -1,202,497 -60,533
20/09/07 4,545 +0.66% 384,495 -17,627 39.05% +28,443 -1,239,186 -79,519
20/09/04 4,515 +0.33% 500,764 +81,391 39.05% +119,968 -1,271,616 -228,261
20/09/03 4,500 +2.39% 350,571 +51,958 39.01% +145,051 -1,403,381 -177,378
20/09/02 4,395 +1.97% 388,139 +28,782 38.99% +113,552 -1,535,937 -144,325
20/09/01 4,310 +0.47% 231,248 +13,888 38.97% -96,637 -1,661,989 +83,436
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲