5,670 ▼ 80 (-1.39%) 07/22 장마감 관심종목

주체별 매매동향

대출가능
외인의 매집?

강한 외국인들의 매수세가 연이어 들어오고 있는 모습입니다. 주가도 잠깐 쉬어가는 모습을 보였으나 여전히 위쪽으로 방향을 잡고 있는 상태입니다. 외국인 매수세의 지속여부, 외국인들이 매수를 중단했을때 주가 움직임이 관건입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 5,670 -1.39% 262,770 -32,278 0.00% -51,280 663,929 +73,250
19/07/19 5,750 +0.35% 117,627 -10,023 42.18% +28,360 812,415 -14,236
19/07/18 5,730 +0.53% 125,029 +5,625 42.18% +34,635 837,960 -36,261
19/07/17 5,700 -1.55% 233,099 -41,392 42.18% +2,580 809,404 +44,642
19/07/16 5,790 +1.22% 203,694 -3,068 42.20% +61,398 752,994 -54,825
19/07/15 5,720 -0.87% 121,918 -24,548 42.20% +1,986 1,065,573 +18,885
19/07/12 5,770 +0.52% 293,268 +66,455 42.22% -60,043 1,401,452 -8,341
19/07/11 5,740 +0.35% 177,301 -2,581 42.19% +29,208 1,586,390 -24,896
19/07/10 5,720 -1.04% 101,457 -60,748 42.19% +26,230 1,877,979 +30,208
19/07/09 5,780 +0.17% 198,839 +52,926 42.22% +67,642 1,982,436 -101,823
19/07/08 5,770 -2.37% 179,297 +31,974 42.20% -6,067 2,124,962 -27,979
19/07/05 5,910 +0.51% 280,593 -38,092 42.18% +79,834 2,278,436 -40,013
19/07/04 5,880 0.00% 147,009 -4,488 42.20% -9,579 2,217,891 +13,270
19/07/03 5,880 -2.00% 164,219 -55,354 42.20% +36,230 2,308,641 +22,368
19/07/02 6,000 -0.17% 114,984 -25,069 42.23% +53,847 2,560,019 -27,907
19/07/01 6,010 +1.69% 306,845 -30 42.24% +117,596 2,586,666 -109,900
19/06/28 5,910 -0.84% 315,392 -100,577 42.24% +22,196 2,689,944 +48,870
19/06/27 5,960 -0.33% 179,953 -54,267 42.29% +65,184 2,745,598 -9,034
19/06/26 5,980 +0.50% 322,967 -16,566 42.32% +120,959 2,974,814 -97,370
19/06/25 5,950 -0.67% 196,988 -64,264 42.32% +43,013 2,878,097 +5,330
19/06/24 5,990 +0.34% 325,200 +68,945 42.36% +97,206 2,789,365 -159,667
19/06/21 5,970 +0.84% 345,440 +96,721 42.32% +53,905 2,826,840 -149,829
19/06/20 5,920 -1.82% 455,274 -32,673 42.27% +6,079 2,791,762 +25,391
19/06/19 6,030 +0.50% 323,170 +139,573 42.28% -53,830 2,756,362 -97,770
19/06/18 6,000 -0.17% 1,209,677 -192,653 42.21% +373,977 2,813,860 -191,609
19/06/17 6,010 +1.52% 611,969 +23,520 42.31% +337,865 2,505,563 -331,409
19/06/14 5,920 -0.50% 271,467 -59,248 42.30% +124,895 2,196,503 -65,372
19/06/13 5,950 +3.12% 1,027,977 +192,007 42.32% +320,797 2,100,900 -392,711
19/06/12 5,770 +0.17% 395,509 -112,518 42.23% +130,687 1,834,814 -16,919
19/06/11 5,760 -0.52% 521,224 -186,712 42.29% +210,168 1,763,030 -25,330
19/06/10 5,790 +0.87% 272,992 -21,679 42.39% +147,407 1,596,696 -107,838
19/06/07 5,740 +1.06% 278,568 +94,182 42.40% +19,289 1,701,682 -103,717
19/06/05 5,680 -1.73% 343,242 -143,348 42.35% +81,171 1,752,758 +36,770
19/06/04 5,780 +2.30% 559,966 +51,099 42.42% +287,608 1,691,689 -302,120
19/06/03 5,650 +1.25% 458,514 +114,651 42.40% +80,494 1,510,790 -184,702
19/05/31 5,580 +0.72% 393,015 -142,093 42.34% +220,874 1,458,586 -78,781
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲