3,145 ▼ 170 (-5.13%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 3,145 -5.13% 63,446 -4,704 0.00% 0 -7,135 +5,402
20/02/20 3,315 -1.49% 75,736 -1,583 2.15% 0 -6,637 +3,280
20/02/19 3,365 -1.75% 50,388 -11,572 2.17% 0 -4,212 +11,572
20/02/18 3,425 +0.88% 78,538 +2,317 2.27% 0 -2,318 -2,317
20/02/17 3,395 +0.74% 163,919 +11,925 2.25% 0 -2,318 -11,925
20/02/14 3,370 -1.03% 197,536 -14,991 2.14% 0 -2,318 +16,041
20/02/13 3,405 +1.64% 568,827 -77,436 2.28% 0 -1,388 +70,628
20/02/12 3,350 -3.32% 100,742 +11,642 2.51% 0 -461 -11,642
20/02/11 3,465 -1.28% 39,720 +2,842 2.41% 0 0 -2,985
20/02/10 3,510 -1.40% 43,817 -936 2.38% 0 0 +775
20/02/07 3,560 -0.28% 83,104 +6,902 2.39% 0 0 -6,902
20/02/06 3,570 -0.56% 77,071 +15,974 2.33% 0 0 -15,974
20/02/05 3,590 -1.78% 52,472 +15,508 2.19% 0 0 -15,508
20/02/04 3,655 +3.54% 48,096 +17,163 2.05% -7,135 0 -10,390
20/02/03 3,530 +0.14% 58,447 +16,671 1.90% 0 7,135 -17,132
20/01/31 3,525 -3.16% 87,804 -6,673 1.75% 0 -1,872 +6,173
20/01/30 3,640 -3.96% 96,813 -13,956 1.81% 0 -1,872 +13,515
20/01/29 3,790 +0.13% 55,003 +5,726 1.93% 0 -1,872 -5,108
20/01/28 3,785 -6.31% 137,241 -1,183 1.88% 0 -1,872 +833
20/01/23 4,040 +1.51% 54,088 +2,845 1.89% 0 -1,872 -2,845
20/01/22 3,980 -0.75% 60,908 +7,429 1.86% +498 -1,872 -8,001
20/01/21 4,010 -4.52% 140,136 -1,127 1.80% +2,425 -2,370 -545
20/01/20 4,200 -1.87% 83,475 -4,650 1.81% +1,894 -4,795 +2,756
20/01/17 4,280 0.00% 71,491 +3,029 1.85% 0 -6,689 -3,023
20/01/16 4,280 -0.47% 116,992 -2,156 1.82% 0 -6,689 +2,141
20/01/15 4,300 -0.35% 118,464 +1,072 1.84% +930 -6,689 -2,002
20/01/14 4,315 -0.35% 107,478 -2,537 1.83% +927 -7,619 +1,610
20/01/13 4,330 -0.12% 183,054 +40,008 1.85% +461 -8,546 -40,469
20/01/10 4,335 +3.96% 367,511 +81,371 1.50% 0 -9,007 -81,371
20/01/09 4,170 +4.77% 211,909 +48,290 0.77% 0 -9,007 -48,290
20/01/08 3,980 -7.33% 511,382 -20,620 0.34% 0 -9,007 +22,520
20/01/07 4,295 -1.26% 804,819 +24,013 0.53% 0 -9,007 -24,063
20/01/06 4,350 -3.97% 1,356,417 -97,182 0.32% 0 21,830 +95,876
20/01/03 4,530 -0.11% 519,542 -26,645 1.19% 0 21,830 +28,725
20/01/02 4,535 +5.71% 1,550,006 -40,121 1.46% -9,007 21,830 +50,448
19/12/30 4,290 +4.13% 546,919 +35,821 1.81% 0 30,837 -35,821
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲