thinkels
5,510 ▲ 100 (+1.85%)
10/20 장마감 관심종목추가 관심종목 관심종목
파버나인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 5,510 +1.85% 134,143 -1,066 0.00% +3,823 -63,834 -2,107
20/10/19 5,410 +0.19% 57,622 -4,987 0.36% +10,041 -82,057 -5,054
20/10/16 5,400 -1.46% 117,282 -3,814 0.40% -13,460 -75,984 +17,274
20/10/15 5,480 -2.84% 205,684 -13,662 0.42% -10,470 -62,524 +24,472
20/10/14 5,640 -3.09% 94,622 +732 0.52% -10,849 -52,054 +10,098
20/10/13 5,820 -1.36% 184,817 +14,009 0.52% +4,795 -45,905 -18,804
20/10/12 5,900 +3.51% 153,303 +8,937 0.42% +20,108 -50,700 -29,045
20/10/08 5,700 -0.52% 88,347 -4,344 0.35% 0 -98,609 +4,344
20/10/07 5,730 +0.70% 122,050 +5,821 0.36% -2,200 -98,609 -3,411
20/10/06 5,690 +4.60% 256,051 +11,477 0.32% 0 -98,409 -11,468
20/10/05 5,440 +1.12% 67,354 -839 0.23% 0 -98,409 +829
20/09/29 5,380 -0.92% 143,860 -9,786 0.24% -12,289 -98,409 +24,076
20/09/28 5,430 +4.83% 536,509 -27,252 0.31% -3,650 -86,120 +29,304
20/09/24 5,150 -4.45% 220,974 -52,686 0.43% -9,000 -82,470 +61,106
20/09/23 5,390 +0.37% 277,913 +9,270 0.00% -5,650 -115,626 -3,620
20/09/22 5,370 -5.62% 462,338 +35,060 0.75% -12,518 -111,629 -22,462
20/09/21 5,690 -6.41% 415,424 +31,484 0.49% -22,693 -99,111 -12,355
20/09/18 6,080 -0.65% 213,687 -5,422 0.26% 0 -65,851 +5,422
20/09/17 6,120 -0.49% 197,040 +1,147 0.30% +178 -65,851 -1,025
20/09/16 6,150 -0.97% 194,323 -3,128 0.32% 0 -68,529 +9,003
20/09/15 6,210 -0.96% 392,017 +4,771 0.35% -14,400 -85,529 +8,891
20/09/14 6,270 -0.16% 364,143 -21,648 0.31% +16,114 -76,404 +5,984
20/09/11 6,280 +2.11% 1,433,015 -81,299 0.47% 0 -131,125 +81,115
20/09/10 6,150 +0.82% 353,919 -13,836 1.07% 0 -138,425 +13,501
20/09/09 6,100 +0.16% 1,494,230 -83,507 1.18% -4,700 -149,714 +88,462
20/09/08 6,090 -0.16% 365,834 +20,783 1.79% 0 -145,427 -20,778
20/09/07 6,100 -2.09% 411,635 -13,800 1.64% -27,801 -145,427 +41,101
20/09/04 6,230 -5.03% 461,274 -23,418 1.74% 0 -119,126 +22,783
20/09/03 6,560 +2.66% 471,316 +10,034 1.92% -2,000 -217,521 -6,320
20/09/02 6,390 -3.47% 532,124 +11,397 1.85% 0 -218,521 +2,562
20/09/01 6,620 +0.91% 667,664 +116,886 1.73% 0 -249,888 -116,876
20/08/31 6,560 -4.23% 2,114,538 -120,331 0.86% 0 -418,817 +118,350
20/08/28 6,850 +8.21% 3,871,878 +201,093 1.75% 0 -430,817 -196,529
20/08/27 6,330 +2.93% 6,265,338 -72,927 0.26% -42,156 -460,817 +141,120
20/08/26 6,150 +9.82% 2,491,252 +50,618 0.80% -1,653 -464,096 -14,491
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼