thinkels
40,000 ▼ 200 (-0.50%)
03/03 장마감 관심종목추가 관심종목 관심종목
서진시스템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 40,000 -0.50% 155,131 +7,703 0.00% -17,739 154,395 +11,896
21/03/02 40,200 -0.62% 276,024 -2,335 7.54% -10,153 126,340 +15,643
21/02/26 40,450 -3.23% 262,781 -13,906 7.55% -22,347 98,812 +36,159
21/02/25 41,800 +2.20% 274,725 -1,138 7.63% -25,237 10,224 +25,404
21/02/24 40,900 -5.87% 437,917 -26,460 7.64% -2,164 -82,357 +28,942
21/02/23 43,450 -1.25% 224,992 +1,859 7.78% -12,763 -108,086 +10,835
21/02/22 44,000 -3.72% 353,531 -26,541 7.78% +17,195 -122,226 +10,097
21/02/19 45,700 -1.40% 841,937 -36,417 7.93% +13,949 -225,827 +35,847
21/02/18 46,350 +4.75% 1,576,398 +126,726 8.14% +126,514 -448,703 -248,636
21/02/17 44,250 +3.51% 605,115 +66,185 7.44% +98,229 -547,796 -158,778
21/02/16 42,750 +2.40% 462,114 -78,165 7.07% +26,284 -650,145 +50,872
21/02/15 41,750 +5.56% 360,257 +14,937 7.51% +11,913 -668,487 -27,233
21/02/10 39,550 -1.25% 212,098 +30,787 7.44% +1,205 -689,361 -29,366
21/02/09 40,050 -0.62% 282,368 +55,302 7.27% -7,568 -722,685 -47,238
21/02/08 40,300 -2.18% 190,634 -5,194 7.00% -5,314 -738,484 +22,218
21/02/05 41,200 +0.49% 161,632 +24,253 7.03% -8,915 -742,897 -14,981
21/02/04 41,000 -2.73% 270,978 -14,372 6.89% -13,759 -716,442 +27,819
21/02/03 42,150 +0.72% 192,344 -14,630 6.97% +7,233 -732,943 +8,318
21/02/02 41,850 -1.06% 287,815 -33,583 7.06% -45,605 -817,559 +81,588
21/02/01 42,300 +2.17% 381,921 +43,733 7.26% +23,437 -786,030 -64,572
21/01/29 41,400 -3.38% 525,038 +111,019 7.01% -45,794 -813,435 -69,367
21/01/28 42,850 -2.28% 460,514 +15,476 6.39% -37,681 -768,713 +21,144
21/01/27 43,850 -4.47% 531,757 -1,533 6.31% -110,935 -717,775 +110,521
21/01/26 45,900 -2.65% 406,851 -33,297 6.27% -117,818 -658,001 +149,233
21/01/25 47,150 +1.84% 368,097 -284 6.46% -27,893 -513,622 +22,417
21/01/22 46,300 -1.59% 359,834 +9,100 6.46% -26,903 -490,183 +23,229
21/01/21 47,050 -1.26% 432,743 +2,175 6.41% -86,406 -479,143 +89,196
21/01/20 47,650 -2.56% 675,067 -50,200 6.40% -208,927 -381,353 +271,170
21/01/19 48,900 +3.60% 308,144 +60,466 6.68% +27,421 -145,014 -84,625
21/01/18 47,200 -3.18% 290,972 +16,479 6.32% -4,120 -184,996 -12,801
21/01/15 48,750 -1.42% 231,977 -1,006 6.22% +7,942 -221,040 -7,493
21/01/14 49,450 +0.71% 235,974 -29,792 6.17% -8,961 -237,286 +37,578
21/01/13 49,100 -0.91% 229,635 +4,157 6.28% -32,119 -214,425 +32,825
21/01/12 49,550 -1.88% 312,330 -33,826 6.23% -23,367 -177,713 +61,806
21/01/11 50,500 -0.79% 995,369 +2,905 6.43% -9,727 -144,150 +13,888
21/01/08 50,900 +1.80% 898,671 -1,561 6.41% +17,540 -60,725 -14,931
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼