thinkels
39,800 ▼ 700 (-1.73%)
10/21 장마감 관심종목추가 관심종목 관심종목
서진시스템에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 40,500 +1.76% 305,049 +49,134 7.08% -28,865 -534,152 -20,064
20/10/19 39,800 -2.45% 242,550 +24,087 6.81% -16,024 -490,872 -7,078
20/10/16 40,800 -1.81% 298,393 +76,773 6.68% -23,367 -493,957 -48,930
20/10/15 41,550 -6.00% 483,697 +27,398 6.18% -110,385 -522,421 +74,990
20/10/14 44,200 -1.23% 404,104 -20,575 6.03% -64,484 -470,206 +86,783
20/10/13 44,750 -2.19% 179,428 -19,679 6.14% -14,214 -427,368 +39,774
20/10/12 45,750 -1.29% 191,257 -1,880 6.26% +3,182 -498,789 -2,855
20/10/08 46,350 +0.54% 282,318 -33,457 6.27% +13,482 -655,598 +21,689
20/10/07 46,100 +2.44% 198,603 +21,395 6.45% +21,826 -636,602 -50,181
20/10/06 45,000 -1.64% 268,715 -37,670 6.33% -30,210 -662,429 +66,082
20/10/05 45,750 +0.22% 225,260 -52,841 6.54% +1,491 -597,287 +50,639
20/09/29 45,650 0.00% 333,990 -115,044 6.83% +17,461 -656,885 +100,450
20/09/28 45,650 +6.29% 432,006 -64,059 7.47% +16,040 -674,498 +32,170
20/09/24 42,500 -6.70% 429,474 +12,905 7.60% -24,170 -657,559 +20,406
20/09/23 45,550 +0.77% 398,826 +15,441 0.00% +6,478 -589,755 -18,139
20/09/22 45,200 -3.11% 534,442 +102,595 7.44% -62,210 -440,069 -35,496
20/09/21 46,650 -5.28% 602,306 +24,525 6.88% -98,797 -199,635 +73,660
20/09/18 49,250 -0.61% 408,317 -186 6.78% -31,757 284,413 +38,497
20/09/17 49,550 -3.03% 393,101 -36,180 6.81% -35,869 361,685 +78,565
20/09/16 51,100 -3.22% 355,517 -12,384 7.01% -73,760 405,459 +108,265
20/09/15 52,800 +3.13% 551,651 +24,953 7.08% +14,415 354,382 -39,471
20/09/14 51,200 -0.58% 239,698 -4,614 6.94% -19,109 303,272 +22,757
20/09/11 51,500 -0.77% 423,886 -43,618 6.97% -51,831 485,719 +93,612
20/09/10 51,900 0.00% 448,075 +8,397 7.20% -58,170 545,988 +85,052
20/09/09 51,900 -1.52% 626,246 +13,138 7.15% -21,646 586,991 +14,305
20/09/08 52,700 -4.01% 960,933 -16,642 7.08% -85,635 628,998 +111,700
20/09/07 54,900 +0.18% 1,682,953 -123,529 7.17% -153,627 729,064 +285,081
20/09/04 54,800 +8.30% 1,506,143 +10,742 7.85% +32,478 912,655 -43,570
20/09/03 50,600 -0.98% 317,929 -61,604 7.78% -4,001 910,465 +61,664
20/09/02 51,100 +3.02% 509,615 +68,813 8.12% +34,932 1,002,336 -108,750
20/09/01 49,600 -2.17% 580,297 -22,581 7.73% -58,107 967,821 +78,267
20/08/31 50,700 +2.22% 415,725 +35,456 7.86% -152 1,022,882 -44,086
20/08/28 49,600 +1.74% 1,406,754 -31,103 7.66% +32,979 916,053 -15,108
20/08/27 48,750 +0.72% 964,731 -15,553 7.80% +43,634 754,904 -55,807
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-