서진시스템(178320) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/03	40,000	-0.50%	155,131	+7,703	0.00%	-17,739	154,395	+11,896
21/03/02	40,200	-0.62%	276,024	-2,335	7.54%	-10,153	126,340	+15,643
21/02/26	40,450	-3.23%	262,781	-13,906	7.55%	-22,347	98,812	+36,159
21/02/25	41,800	+2.20%	274,725	-1,138	7.63%	-25,237	10,224	+25,404
21/02/24	40,900	-5.87%	437,917	-26,460	7.64%	-2,164	-82,357	+28,942
21/02/23	43,450	-1.25%	224,992	+1,859	7.78%	-12,763	-108,086	+10,835
21/02/22	44,000	-3.72%	353,531	-26,541	7.78%	+17,195	-122,226	+10,097
21/02/19	45,700	-1.40%	841,937	-36,417	7.93%	+13,949	-225,827	+35,847
21/02/18	46,350	+4.75%	1,576,398	+126,726	8.14%	+126,514	-448,703	-248,636
21/02/17	44,250	+3.51%	605,115	+66,185	7.44%	+98,229	-547,796	-158,778
21/02/16	42,750	+2.40%	462,114	-78,165	7.07%	+26,284	-650,145	+50,872
21/02/15	41,750	+5.56%	360,257	+14,937	7.51%	+11,913	-668,487	-27,233
21/02/10	39,550	-1.25%	212,098	+30,787	7.44%	+1,205	-689,361	-29,366
21/02/09	40,050	-0.62%	282,368	+55,302	7.27%	-7,568	-722,685	-47,238
21/02/08	40,300	-2.18%	190,634	-5,194	7.00%	-5,314	-738,484	+22,218
21/02/05	41,200	+0.49%	161,632	+24,253	7.03%	-8,915	-742,897	-14,981
21/02/04	41,000	-2.73%	270,978	-14,372	6.89%	-13,759	-716,442	+27,819
21/02/03	42,150	+0.72%	192,344	-14,630	6.97%	+7,233	-732,943	+8,318
21/02/02	41,850	-1.06%	287,815	-33,583	7.06%	-45,605	-817,559	+81,588
21/02/01	42,300	+2.17%	381,921	+43,733	7.26%	+23,437	-786,030	-64,572
21/01/29	41,400	-3.38%	525,038	+111,019	7.01%	-45,794	-813,435	-69,367
21/01/28	42,850	-2.28%	460,514	+15,476	6.39%	-37,681	-768,713	+21,144
21/01/27	43,850	-4.47%	531,757	-1,533	6.31%	-110,935	-717,775	+110,521
21/01/26	45,900	-2.65%	406,851	-33,297	6.27%	-117,818	-658,001	+149,233
21/01/25	47,150	+1.84%	368,097	-284	6.46%	-27,893	-513,622	+22,417
21/01/22	46,300	-1.59%	359,834	+9,100	6.46%	-26,903	-490,183	+23,229
21/01/21	47,050	-1.26%	432,743	+2,175	6.41%	-86,406	-479,143	+89,196
21/01/20	47,650	-2.56%	675,067	-50,200	6.40%	-208,927	-381,353	+271,170
21/01/19	48,900	+3.60%	308,144	+60,466	6.68%	+27,421	-145,014	-84,625
21/01/18	47,200	-3.18%	290,972	+16,479	6.32%	-4,120	-184,996	-12,801
21/01/15	48,750	-1.42%	231,977	-1,006	6.22%	+7,942	-221,040	-7,493
21/01/14	49,450	+0.71%	235,974	-29,792	6.17%	-8,961	-237,286	+37,578
21/01/13	49,100	-0.91%	229,635	+4,157	6.28%	-32,119	-214,425	+32,825
21/01/12	49,550	-1.88%	312,330	-33,826	6.23%	-23,367	-177,713	+61,806
21/01/11	50,500	-0.79%	995,369	+2,905	6.43%	-9,727	-144,150	+13,888
21/01/08	50,900	+1.80%	898,671	-1,561	6.41%	+17,540	-60,725	-14,931

주체별 매매동향

실시간검색

인기토론방