25,500 ▲ 750 (+3.03%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 25,500 +3.03% 497,361 +69,209 0.00% -13,793 -115,105 -64,058
19/12/05 24,750 +1.23% 460,365 -46,021 8.49% -1,311 -145,988 +34,896
19/12/04 24,450 -0.20% 138,687 -482 8.74% +3,401 -379,572 -13,568
19/12/03 24,500 -1.61% 281,822 -64,040 8.72% -18,400 -523,556 +81,174
19/12/02 24,900 +0.81% 195,704 +12,689 9.03% -1,397 -515,414 -5,716
19/11/29 24,700 -1.59% 267,570 -33,424 8.94% -13,681 -530,918 +47,293
19/11/28 25,100 +1.41% 288,587 +27,507 9.09% -13,337 -504,206 -14,145
19/11/27 24,750 -2.94% 302,564 -110,566 8.91% -7,774 -487,868 +117,189
19/11/26 25,500 +2.62% 550,091 -46,281 9.43% +22,945 -519,339 +31,626
19/11/25 24,850 +1.64% 311,328 -70,584 9.65% +20,123 -688,140 +47,095
19/11/22 24,450 0.00% 225,738 +16,809 10.02% +4,331 -741,924 -21,380
19/11/21 24,450 -1.41% 310,299 +30,041 9.90% +7,713 -791,627 -34,770
19/11/20 24,800 -1.78% 486,962 -86,019 9.57% +6,621 -1,005,310 +90,420
19/11/19 25,250 -0.98% 263,222 -27,604 10.00% +10,068 -1,154,653 +20,141
19/11/18 25,500 -0.58% 325,446 -67,980 10.19% +20,901 -1,095,087 +41,474
19/11/15 25,650 +1.99% 468,582 -38,872 10.56% +11,222 -1,067,842 +13,436
19/11/13 25,900 -2.45% 547,566 -200,624 9.95% -9,014 -1,036,923 +204,359
19/11/11 26,050 -1.51% 457,256 -60,833 11.23% -48,946 -979,190 +96,243
19/11/08 26,450 -0.75% 549,106 -136,247 11.37% -10,470 -903,475 +152,756
19/11/07 26,650 -2.38% 620,606 -53,733 11.91% -84,307 -837,479 +133,078
19/11/06 27,300 -0.73% 523,451 -42,350 12.21% -44,676 -623,367 +82,169
19/11/05 27,500 -5.17% 1,180,166 +122,418 12.48% -234,895 -534,066 +107,121
19/11/04 29,000 -4.45% 688,334 -22,613 11.94% -140,583 -284,318 +166,152
19/11/01 30,350 -0.16% 449,453 +30,969 11.95% -10,258 -139,398 -20,977
19/10/31 30,400 +1.84% 260,379 +22,116 11.86% -16,901 -69,382 -2,463
19/10/30 29,850 -2.77% 524,183 +1,772 11.79% +13,031 -30,731 -9,451
19/10/29 30,700 +1.32% 371,873 +82,409 11.83% +3,001 -58,298 -85,508
19/10/28 30,300 -0.66% 488,649 +100,525 11.47% -39,245 -68,711 -56,734
19/10/25 30,500 -4.09% 969,566 +191,949 10.98% -145,856 -37,630 -42,687
19/10/24 31,800 +1.27% 710,708 +69,365 10.18% -33,661 65,842 -33,214
19/10/23 31,400 +0.64% 629,152 +106,476 9.85% -45,372 98,900 -60,307
19/10/22 31,200 -0.32% 926,622 +198,812 9.51% -205,970 136,631 +5,972
19/10/21 31,300 +1.62% 1,765,857 +211,681 8.78% -142,722 405,096 -64,842
19/10/18 30,800 +8.45% 1,709,590 +347,605 7.61% +69,634 539,641 -410,907
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼