ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
40,000 ¡å 200 (-0.50%)
03/03 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼Áø½Ã½ºÅÛ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
40,000 |
-0.50% |
155,131 |
+7,703 |
0.00% |
-17,739 |
154,395 |
+11,896 |
21/03/02 |
40,200 |
-0.62% |
276,024 |
-2,335 |
7.54% |
-10,153 |
126,340 |
+15,643 |
21/02/26 |
40,450 |
-3.23% |
262,781 |
-13,906 |
7.55% |
-22,347 |
98,812 |
+36,159 |
21/02/25 |
41,800 |
+2.20% |
274,725 |
-1,138 |
7.63% |
-25,237 |
10,224 |
+25,404 |
21/02/24 |
40,900 |
-5.87% |
437,917 |
-26,460 |
7.64% |
-2,164 |
-82,357 |
+28,942 |
21/02/23 |
43,450 |
-1.25% |
224,992 |
+1,859 |
7.78% |
-12,763 |
-108,086 |
+10,835 |
21/02/22 |
44,000 |
-3.72% |
353,531 |
-26,541 |
7.78% |
+17,195 |
-122,226 |
+10,097 |
21/02/19 |
45,700 |
-1.40% |
841,937 |
-36,417 |
7.93% |
+13,949 |
-225,827 |
+35,847 |
21/02/18 |
46,350 |
+4.75% |
1,576,398 |
+126,726 |
8.14% |
+126,514 |
-448,703 |
-248,636 |
21/02/17 |
44,250 |
+3.51% |
605,115 |
+66,185 |
7.44% |
+98,229 |
-547,796 |
-158,778 |
21/02/16 |
42,750 |
+2.40% |
462,114 |
-78,165 |
7.07% |
+26,284 |
-650,145 |
+50,872 |
21/02/15 |
41,750 |
+5.56% |
360,257 |
+14,937 |
7.51% |
+11,913 |
-668,487 |
-27,233 |
21/02/10 |
39,550 |
-1.25% |
212,098 |
+30,787 |
7.44% |
+1,205 |
-689,361 |
-29,366 |
21/02/09 |
40,050 |
-0.62% |
282,368 |
+55,302 |
7.27% |
-7,568 |
-722,685 |
-47,238 |
21/02/08 |
40,300 |
-2.18% |
190,634 |
-5,194 |
7.00% |
-5,314 |
-738,484 |
+22,218 |
21/02/05 |
41,200 |
+0.49% |
161,632 |
+24,253 |
7.03% |
-8,915 |
-742,897 |
-14,981 |
21/02/04 |
41,000 |
-2.73% |
270,978 |
-14,372 |
6.89% |
-13,759 |
-716,442 |
+27,819 |
21/02/03 |
42,150 |
+0.72% |
192,344 |
-14,630 |
6.97% |
+7,233 |
-732,943 |
+8,318 |
21/02/02 |
41,850 |
-1.06% |
287,815 |
-33,583 |
7.06% |
-45,605 |
-817,559 |
+81,588 |
21/02/01 |
42,300 |
+2.17% |
381,921 |
+43,733 |
7.26% |
+23,437 |
-786,030 |
-64,572 |
21/01/29 |
41,400 |
-3.38% |
525,038 |
+111,019 |
7.01% |
-45,794 |
-813,435 |
-69,367 |
21/01/28 |
42,850 |
-2.28% |
460,514 |
+15,476 |
6.39% |
-37,681 |
-768,713 |
+21,144 |
21/01/27 |
43,850 |
-4.47% |
531,757 |
-1,533 |
6.31% |
-110,935 |
-717,775 |
+110,521 |
21/01/26 |
45,900 |
-2.65% |
406,851 |
-33,297 |
6.27% |
-117,818 |
-658,001 |
+149,233 |
21/01/25 |
47,150 |
+1.84% |
368,097 |
-284 |
6.46% |
-27,893 |
-513,622 |
+22,417 |
21/01/22 |
46,300 |
-1.59% |
359,834 |
+9,100 |
6.46% |
-26,903 |
-490,183 |
+23,229 |
21/01/21 |
47,050 |
-1.26% |
432,743 |
+2,175 |
6.41% |
-86,406 |
-479,143 |
+89,196 |
21/01/20 |
47,650 |
-2.56% |
675,067 |
-50,200 |
6.40% |
-208,927 |
-381,353 |
+271,170 |
21/01/19 |
48,900 |
+3.60% |
308,144 |
+60,466 |
6.68% |
+27,421 |
-145,014 |
-84,625 |
21/01/18 |
47,200 |
-3.18% |
290,972 |
+16,479 |
6.32% |
-4,120 |
-184,996 |
-12,801 |
21/01/15 |
48,750 |
-1.42% |
231,977 |
-1,006 |
6.22% |
+7,942 |
-221,040 |
-7,493 |
21/01/14 |
49,450 |
+0.71% |
235,974 |
-29,792 |
6.17% |
-8,961 |
-237,286 |
+37,578 |
21/01/13 |
49,100 |
-0.91% |
229,635 |
+4,157 |
6.28% |
-32,119 |
-214,425 |
+32,825 |
21/01/12 |
49,550 |
-1.88% |
312,330 |
-33,826 |
6.23% |
-23,367 |
-177,713 |
+61,806 |
21/01/11 |
50,500 |
-0.79% |
995,369 |
+2,905 |
6.43% |
-9,727 |
-144,150 |
+13,888 |
21/01/08 |
50,900 |
+1.80% |
898,671 |
-1,561 |
6.41% |
+17,540 |
-60,725 |
-14,931 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å