주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 24,950 +0.20% 237,894 -28,034 0.00% +840 162,180 +33,083
19/08/19 24,900 +0.20% 332,461 -32,163 5.78% +9,212 150,134 +4,931
19/08/16 24,850 +2.90% 613,015 +63,162 5.95% +37,023 111,580 -76,088
19/08/14 24,150 +1.90% 309,607 -569 5.58% +42,685 76,411 -41,610
19/08/13 23,700 +1.28% 542,848 -46,804 5.51% +7,844 -8,260 +37,191
19/08/12 23,400 -0.64% 495,819 -58,827 5.81% -6,218 -88,990 +66,923
19/08/09 23,550 +1.07% 380,388 -39,971 6.12% -2,578 -80,919 +41,669
19/08/08 23,300 +4.72% 361,824 -52,925 6.34% +21,822 -78,498 +20,416
19/08/07 22,250 +4.46% 391,739 +56,249 6.63% -25,444 -108,219 -31,526
19/08/06 21,300 -5.75% 769,976 +115,963 6.33% +18,748 -86,103 -135,957
19/08/05 22,600 -8.50% 667,283 +25,058 5.68% -62,382 -86,177 +31,830
19/08/02 24,700 -1.20% 301,837 +16,677 5.55% -2,946 -50,316 -17,531
19/08/01 25,000 -1.77% 483,118 -66,827 5.45% +4,937 -14,446 +63,880
19/07/31 25,450 +4.73% 545,268 -37,422 5.82% +91,433 7,718 -55,559
19/07/30 24,300 +1.89% 326,674 +39,260 6.01% +1,829 -65,855 -43,234
19/07/29 23,850 -5.17% 417,286 -9,304 5.85% +6,087 9,787 +6,101
19/07/26 25,150 +2.65% 438,781 +4,462 5.90% +51,571 -21,706 -59,229
19/07/25 24,500 -1.61% 612,894 +24,957 0.00% +32,564 -97,505 -61,502
19/07/24 24,900 -3.68% 577,677 +16,401 5.72% -62,189 -185,296 +46,103
19/07/23 25,850 -2.82% 544,696 -30,340 5.62% -2,658 -115,946 +32,785
19/07/22 26,600 -0.75% 202,163 +13,315 5.78% -11,206 -150,844 -5,027
19/07/19 26,800 -0.74% 348,457 -21,675 5.71% -29,342 -142,767 +49,568
19/07/18 27,000 +1.12% 513,103 -22,812 5.82% +1,854 -120,688 +15,378
19/07/17 26,700 -1.84% 564,794 -85,601 5.95% -41,986 -106,580 +123,170
19/07/16 27,200 -5.88% 895,237 -130,290 6.43% -72,886 -57,156 +198,449
19/07/15 28,900 +1.94% 1,204,384 -105,768 7.21% +1,853 27,325 +105,696
19/07/12 28,350 +6.58% 1,480,929 +326,116 7.79% -157 34,185 -342,846
19/07/11 26,600 -0.56% 528,808 -27,315 5.97% -7,899 90,102 +38,616
19/07/10 26,750 +1.90% 614,540 +11,709 6.10% -3,328 81,857 -13,806
19/07/09 26,250 +1.16% 420,032 +42,588 6.05% +18,674 79,197 -57,808
19/07/08 25,950 -4.60% 758,142 -57,166 5.85% -26,521 33,256 +92,888
19/07/05 27,200 +0.18% 464,990 +30,908 6.20% +32,924 51,049 -64,800
19/07/04 27,150 +1.31% 418,993 -52,906 6.02% +27,101 139,557 +15,096
19/07/03 26,800 -1.29% 481,216 -99,621 6.28% +17,860 61,850 +80,468
19/07/02 27,150 +6.47% 1,127,605 +105,390 6.81% +77,471 113,147 -176,708
19/07/01 25,500 -0.78% 455,124 +40,945 6.23% -25,406 37,494 -19,433
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼