3,010 ▼ 5 (-0.17%) 01/16 12:25 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/15 3,015 0.00% 52,978 -1,295 0.41% 0 -7,000 +1,295
19/01/14 3,015 +2.03% 65,349 +5,261 0.41% 0 -7,000 -5,270
19/01/11 2,955 -2.15% 125,833 +2,930 0.38% 0 -7,000 -2,930
19/01/10 3,020 +0.67% 130,583 -5,738 0.36% 0 -7,000 +5,738
19/01/09 3,000 -3.85% 237,634 -573 0.39% 0 -7,000 +573
19/01/08 3,120 -7.14% 288,278 -52,875 0.33% 0 -7,000 +52,875
19/01/07 3,360 +5.66% 322,143 +34,129 0.63% 0 -7,000 -34,129
19/01/04 3,180 +0.16% 1,257,086 -26,964 0.44% 0 -7,000 +23,778
19/01/03 3,175 -0.47% 270,079 +14,917 0.59% 0 -7,000 -18,820
19/01/02 3,190 +5.11% 141,923 +23,481 0.50% 0 -7,000 -23,481
18/12/28 3,035 -4.56% 161,112 +6,928 0.37% 0 -7,000 -6,928
18/12/27 3,180 0.00% 139,934 -9,729 0.33% +8,000 -7,000 +1,729
18/12/26 3,180 +7.43% 233,025 -14,101 0.39% 0 -15,000 +14,101
18/12/24 2,960 -12.94% 253,243 +3,984 0.47% -2,498 -15,000 -1,976
18/12/21 3,400 +17.85% 427,103 +1,519 0.46% 0 -12,502 -1,540
18/12/20 2,885 -4.94% 189,467 -27,335 0.45% -12,502 -12,502 +39,837
18/12/19 3,035 -2.10% 205,965 +29,428 0.61% 0 -7,043 -29,728
18/12/18 3,100 -2.82% 206,773 +3,707 0.52% 0 0 -3,707
18/12/17 3,190 -5.20% 134,862 +12,779 0.41% 0 0 -13,395
18/12/14 3,365 -3.30% 118,941 -5,813 0.34% 0 0 +4,813
18/12/13 3,480 -1.97% 140,608 -7,678 0.37% 0 0 +7,603
18/12/12 3,550 +7.58% 311,746 +3,715 0.42% 0 0 -3,915
18/12/11 3,300 -6.52% 201,957 -1,742 0.40% 0 0 +9,742
18/12/10 3,530 -1.94% 172,826 +1,369 0.41% 0 1 -169
18/12/07 3,600 -3.23% 336,986 +9,034 0.40% 0 1 -9,334
18/12/06 3,720 +0.81% 204,495 -18,717 0.35% 0 1 +19,517
18/12/05 3,690 -3.53% 187,284 -3,354 0.46% 0 1 +15,354
18/12/04 3,825 +0.13% 341,319 -9,788 0.48% 0 1 +21,650
18/12/03 3,820 -0.78% 149,065 -19,577 0.53% 0 1 +19,577
18/11/30 3,850 0.00% 431,235 +57,931 0.64% 0 1 -37,931
18/11/29 3,850 -1.28% 726,059 -13,272 0.30% 0 1 +51,272
18/11/28 3,900 +6.41% 950,101 +481 0.38% 0 1 +18,957
18/11/27 3,665 +5.92% 740,593 -3,808 0.37% 0 1 +30,983
18/11/26 3,460 -1.14% 220,064 +12,376 0.40% 0 1 +9,424
18/11/23 3,500 -5.41% 372,432 +20,592 0.33% 0 1 +20,423
18/11/22 3,700 0.00% 1,984,863 -151,987 0.21% -7,043 1 +299,163
2099.61

▲2.43
0.12%

실시간검색

  1. 셀트리온201,500▼
  2. 셀트리온헬스66,600▼
  3. 삼성전자41,350▲
  4. 아난티28,750▲
  5. 유신33,000↑
  6. 신원2,990▲
  7. 제룡전기11,350-
  8. 이엠코리아9,230▲
  9. 머큐리11,150▼
  10. 텔루스1,315▲