3,915 ▼ 85 (-2.13%) 06/18 12:35 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/15 4,000 0.00% 92,299 +14,582 2.23% 0 -4,000 -14,592
18/06/14 4,000 0.00% 100,433 -10,756 2.13% 0 -4,000 +10,956
18/06/12 4,000 -1.96% 102,482 -20,782 2.16% 0 -22,273 +22,362
18/06/11 4,080 -1.33% 65,525 -14,548 2.31% 0 -28,273 +14,548
18/06/08 4,135 +1.85% 140,871 +5,135 2.41% 0 -28,273 -5,135
18/06/07 4,060 +2.01% 102,426 +30,606 2.37% 0 -14,000 -29,786
18/06/05 3,980 -2.93% 144,034 +19,198 2.16% 0 -14,000 -16,918
18/06/04 4,100 -7.87% 310,342 -41,286 2.03% 0 -14,000 +38,886
18/06/01 4,450 +3.25% 106,699 +25,363 2.31% 0 -14,000 -25,343
18/05/31 4,310 +1.29% 196,115 +26,930 2.14% 0 -19,000 -26,930
18/05/30 4,255 -3.95% 199,319 +27,056 1.96% 0 -32,690 -26,056
18/05/29 4,430 -2.32% 103,854 -2,690 1.77% 0 -32,690 +2,690
18/05/28 4,535 -1.41% 123,954 +11,741 1.79% 0 -23,995 -11,620
18/05/25 4,600 -0.76% 75,278 -4,175 1.71% 0 -28,123 +4,175
18/05/24 4,635 -2.32% 95,924 -14,222 1.74% 0 -19,000 +14,222
18/05/23 4,745 -3.26% 123,556 -9,388 1.84% -4,000 -19,000 +20,473
18/05/21 4,905 +1.13% 69,635 -9,614 1.90% 0 -15,000 +8,614
18/05/18 4,850 +0.62% 119,062 -13,742 1.96% 0 -15,000 +13,742
18/05/17 4,820 +7.23% 193,353 +40,884 2.09% 0 -25,000 -38,384
18/05/16 4,495 0.00% 233,856 +16,390 1.81% 0 -19,900 -19,074
18/05/15 4,495 -1.21% 156,736 +41,634 1.79% 0 -15,900 -41,413
18/05/14 4,550 -6.95% 189,364 -13,632 1.50% -18,273 -6,900 +31,906
18/05/11 4,890 0.00% 123,785 -3,374 1.60% -6,000 12,373 +9,674
18/05/10 4,890 +2.95% 214,145 +45,396 1.62% 0 8,869 -45,396
18/05/09 4,750 -1.35% 226,440 +38,436 1.34% +14,273 8,869 -56,225
18/05/08 4,815 -7.40% 745,555 +81,626 1.03% 0 -5,404 -2,025
18/05/04 5,200 -5.28% 459,518 +15,949 0.50% 0 -5,404 +173,634
18/05/03 5,490 -0.18% 151,186 -6,676 0.38% 0 -5,404 +6,686
18/05/02 5,500 -4.51% 428,736 +34,028 0.43% -5,000 -5,404 -27,739
18/04/30 5,760 -4.95% 254,194 +382 0.17% -13,690 5,606 +13,578
18/04/27 6,060 +0.17% 152,444 +3,627 0.17% 0 19,296 -2,970
18/04/26 6,050 +2.02% 150,403 -4,169 0.10% +8,695 19,296 -5,945
18/04/25 5,930 +0.51% 165,777 -4,155 0.10% -4,128 23,995 +10,373
18/04/24 5,900 +2.43% 226,970 -4,511 0.13% +9,123 28,123 -6,102
18/04/23 5,760 -8.43% 348,071 -3,862 0.16% 0 5,000 +23,258
18/04/20 6,290 -0.16% 438,784 -14,910 0.19% 0 5,000 +12,619
2377.85

▼26.19
-1.09%

실시간검색

  1. 셀트리온304,500▲
  2. 삼성전자46,300▼
  3. 셀트리온헬스113,600▲
  4. 대아티아이9,320▲
  5. 대창솔루션4,345▼
  6. 셀트리온제약89,800▼
  7. 현대로템33,100▲
  8. 테라젠이텍스12,950▼
  9. 서희건설1,925▲
  10. 에스아이리소1,250▲