3,880 ▲ 20 (+0.52%) 10/17 09:30 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/16 3,860 +3.49% 313,040 +57,046 0.90% -15 -62 -2,807
18/10/15 3,730 +7.65% 222,769 +16,297 0.51% 0 -47 +26,703
18/10/12 3,465 -3.75% 249,823 +3,473 0.38% 0 -47 +1,490
18/10/11 3,600 -7.57% 196,812 -6,231 0.30% -14 -33 +8,244
18/10/10 3,895 +0.13% 159,169 -11,009 0.34% -15 -4 +11,268
18/10/08 3,890 -2.63% 266,560 -11,914 0.41% 0 11 +11,920
18/10/05 3,995 -2.56% 353,785 +2,044 0.46% -16 27 +1,650
18/10/04 4,100 +2.50% 446,080 -80,567 0.45% 0 43 +88,172
18/10/02 4,000 -0.74% 227,374 -11,013 0.98% 0 43 +12,013
18/10/01 4,030 +0.25% 164,084 -19,308 1.05% 0 43 +19,813
18/09/28 4,020 +0.88% 122,891 -5,828 1.19% 0 43 +5,943
18/09/27 3,985 +2.05% 145,067 +11,012 1.23% -17 60 -1,685
18/09/21 3,905 -1.64% 214,023 -37,972 1.15% 0 77 +44,772
18/09/20 3,970 -0.75% 222,992 -39,066 1.41% 0 77 +39,099
18/09/19 4,000 +5.26% 455,708 -10,692 1.67% 0 77 +12,597
18/09/18 3,800 -5.71% 1,201,135 +93,625 1.74% 0 77 -68,493
18/09/17 4,030 -0.86% 248,184 -52,217 1.12% 0 77 +52,717
18/09/14 4,065 +3.04% 188,948 +16,820 1.49% 0 77 -16,820
18/09/13 3,945 +2.47% 418,867 +13,988 1.30% 0 77 -14,088
18/09/12 3,850 +1.32% 231,401 +3,037 1.21% +15 77 -3,052
18/09/11 3,800 0.00% 122,166 +7,095 1.19% 0 -6,660 -7,095
18/09/10 3,800 +1.33% 107,240 -6,656 1.14% 0 -14,923 +6,681
18/09/07 3,750 -2.22% 150,164 -12,238 1.18% +14 -14,923 +12,244
18/09/06 3,835 +3.79% 311,829 -28,520 1.27% +15 -14,937 +21,897
18/09/05 3,695 +2.92% 767,364 -90,048 1.46% 0 -14,952 +94,470
18/09/04 3,590 +2.57% 85,513 -5,224 2.07% +16 -14,952 -9,273
18/09/03 3,500 -0.28% 78,727 +66 2.10% 0 -14,968 -166
18/08/31 3,510 -1.13% 233,806 +399 2.10% 0 -14,967 -10,215
18/08/30 3,550 -2.20% 264,736 -66,962 2.10% 0 -14,967 +40,467
18/08/29 3,630 +8.68% 576,504 +24,485 2.55% 0 -14,967 -41,468
18/08/28 3,340 +3.73% 94,231 +15,740 2.39% +17 -14,967 -17,757
18/08/27 3,220 +0.63% 127,002 +21,823 2.28% 0 -14,984 -22,445
18/08/24 3,200 0.00% 123,131 +18,453 2.13% 0 -14,984 -18,453
18/08/23 3,200 +0.63% 63,968 -2,777 2.01% 0 -14,984 +2,777
18/08/22 3,180 +0.47% 61,301 -133 2.03% 0 -29,984 +119
18/08/21 3,165 -2.16% 440,775 -81,598 2.03% 0 -29,984 +81,615
2172.22

▲27.10
1.26%

실시간검색

  1. 셀트리온264,000▲
  2. 셀트리온헬스79,900▲
  3. 삼성전자44,300▲
  4. 유니온5,150▲
  5. 대덕GDS11,850▲
  6. 삼성전기142,500▲
  7. 수산중공업1,975▲
  8. 흥아해운462▲
  9. 신라젠89,600▲
  10. IHQ1,745▲