3,250 ▲ 65 (+2.04%) 08/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 3,250 +2.04% 208,610 +19,124 0.00% -6,722 -29,984 -12,402
18/08/13 3,185 -0.47% 137,962 -28,250 2.67% -8,263 -23,262 +36,513
18/08/10 3,200 -0.47% 61,101 +549 2.86% 0 -14,999 -549
18/08/09 3,215 -1.38% 119,280 -7,984 2.85% 0 -14,999 +7,984
18/08/08 3,260 +3.16% 160,798 +33,819 2.91% 0 14,986 -33,819
18/08/07 3,160 -1.25% 79,843 +8,363 2.68% 0 14,986 -9,789
18/08/06 3,200 +1.59% 53,791 +17,723 2.62% 0 14,986 -18,297
18/08/03 3,150 -0.79% 37,720 +9,273 2.50% +1 14,986 -9,285
18/08/02 3,175 -0.63% 125,198 +20,792 2.44% 0 14,985 -21,330
18/08/01 3,195 +0.16% 77,384 +21,356 2.30% 0 -15,015 -22,856
18/07/31 3,190 -0.93% 58,961 +2,664 2.15% 0 -2,156 -3,174
18/07/30 3,220 -1.68% 50,206 -3,785 2.13% 0 -2,156 +2,644
18/07/27 3,275 +4.13% 140,519 +42,887 2.16% 0 14,985 -42,887
18/07/26 3,145 -0.16% 94,173 +21,224 1.86% 0 14,985 -21,228
18/07/25 3,150 -6.11% 166,794 +4,198 1.72% -15,000 14,985 +7,802
18/07/24 3,355 -0.45% 88,137 +15,130 1.69% 0 29,985 -15,130
18/07/23 3,370 -7.16% 95,092 -12,672 1.59% 0 29,985 +12,635
18/07/20 3,630 -1.89% 48,111 -1,015 1.67% 0 29,985 +1,015
18/07/19 3,700 -1.20% 133,599 -21,646 1.68% 0 29,985 +21,642
18/07/18 3,745 0.00% 70,052 -20,315 1.83% 0 29,985 +20,258
18/07/17 3,745 +0.27% 71,438 -4,695 1.97% 0 29,985 +4,695
18/07/16 3,735 -2.23% 92,283 -17,081 2.00% 0 29,985 +17,081
18/07/13 3,820 -5.09% 197,230 -72,385 2.12% 0 29,985 +72,385
18/07/12 4,025 +2.03% 113,396 -2,661 2.61% +29,985 29,985 -27,324
18/07/11 3,945 -2.47% 83,889 -27,975 2.63% 0 0 +27,975
18/07/10 4,045 +6.87% 363,081 +118,863 2.82% 0 0 -118,678
18/07/09 3,785 -2.20% 86,397 -2,615 2.01% 0 0 +3,805
18/07/06 3,870 -1.15% 85,986 -14,695 2.03% 0 0 +14,683
18/07/05 3,915 +4.96% 190,168 +17,877 2.13% -30,000 0 +10,630
18/07/04 3,730 -0.27% 59,625 +10,730 2.00% +12,859 30,000 -27,588
18/07/03 3,740 0.00% 51,998 +7,107 1.93% 0 17,141 -7,126
18/07/02 3,740 -1.06% 80,078 +3,026 1.88% +17,141 17,141 -20,183
18/06/29 3,780 +0.40% 64,962 -4,520 1.86% 0 0 +4,481
18/06/28 3,765 -3.46% 78,347 -14,556 1.89% 0 0 +14,538
18/06/27 3,900 -2.26% 89,891 -8,234 1.99% 0 0 +8,203
18/06/26 3,990 +0.13% 50,071 -9,811 2.05% 0 0 +9,790
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲