1,025 ▼ 15 (-1.44%) 05/24 11:38 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/23 1,040 -1.42% 364,522 +12,795 1.69% 0 0 +34,005
19/05/22 1,055 -3.65% 117,703 +23,851 1.61% 0 0 +23,608
19/05/21 1,095 +2.82% 167,353 +19,119 1.48% 0 0 +60,881
19/05/20 1,065 -6.99% 117,935 +12,536 1.45% 0 0 +2,342
19/05/17 1,145 -2.55% 199,956 +21,795 1.42% 0 0 +3,773
19/05/16 1,175 -4.08% 228,818 -5,535 1.33% 0 0 +9,226
19/05/15 1,225 +14.49% 609,181 +64,370 1.43% 0 0 -15,371
19/05/14 1,070 -5.31% 664,191 +85,308 1.10% 0 0 -85,308
19/05/13 1,130 -7.38% 222,112 +8,612 0.61% 0 0 -8,613
19/05/10 1,220 +1.24% 199,198 +8,360 0.55% 0 0 -8,360
19/05/09 1,205 -5.12% 107,742 -21,177 0.51% 0 0 +20,177
19/05/08 1,270 -0.78% 117,053 -4,090 0.63% 0 0 +4,090
19/05/07 1,280 0.00% 132,027 +1,607 0.63% 0 0 +2,467
19/05/03 1,280 +1.19% 307,557 -10,756 0.62% 0 0 +8,717
19/05/02 1,265 -4.17% 802,866 +13,212 0.68% 0 0 +45,858
19/04/30 1,320 -5.04% 471,561 +5,511 0.61% 0 0 +64,489
19/04/29 1,390 -3.47% 158,119 +16,098 0.57% 0 0 +21,409
19/04/26 1,440 -5.26% 212,950 +2,855 0.46% 0 0 +645
19/04/25 1,520 -3.18% 194,116 -1,019 0.45% 0 0 +52,947
19/04/24 1,570 -0.32% 273,007 +6,023 0.45% 0 0 +12,458
19/04/23 1,575 +0.64% 262,668 +11,446 0.42% 0 0 +3,554
19/04/22 1,565 -2.19% 272,104 +23,601 0.35% 0 0 +48,645
19/04/19 1,600 -4.76% 406,056 -1,850 0.22% 0 0 +64,152
19/04/18 1,680 -3.17% 302,237 -5,485 0.22% 0 0 +5,485
19/04/17 1,735 +0.58% 325,415 -27,957 0.24% 0 0 +27,363
19/04/16 1,725 +9.52% 1,158,624 +1,127 0.39% 0 0 -25,927
19/04/15 1,575 -6.25% 467,908 +15,212 0.38% 0 0 -41,393
19/04/12 1,680 +14.29% 3,039,840 -91,114 0.29% 0 0 -142,592
19/04/11 1,470 +7.30% 1,270,882 -1,983 0.82% 0 0 -146,320
19/04/10 1,370 0.00% 251,343 +1,541 0.83% 0 0 -87,339
19/04/09 1,370 +3.01% 280,314 +4,503 0.82% 0 0 -63,513
19/04/08 1,330 +0.38% 164,358 +19,078 0.79% 0 0 -19,109
19/04/05 1,325 -3.28% 473,515 +4,236 0.88% 0 0 +217,473
19/04/04 1,370 -1.79% 410,275 +7,838 0.85% 0 0 +136,729
19/04/03 1,395 -7.92% 928,328 +5,693 0.81% 0 0 +399,233
19/04/02 1,515 +1.00% 277,223 -9,805 0.77% 0 0 +9,618
2041.69

▼17.90
-0.87%

실시간검색

  1. 셀트리온180,500-
  2. 셀트리온헬스56,300▼
  3. 삼성전자42,850▼
  4. 신일산업2,725▼
  5. 코미팜19,400▼
  6. 남성2,835▼
  7. 삼성전기95,900▼
  8. 인콘3,175▲
  9. 호텔신라93,000▼
  10. 아남전자2,885▲