¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/17 | 35,250 | +5.07% | 642,486 | +12,106 | 0.00% | +21,708 | -25,148 | -40,515 |
| 20/01/16 | 33,550 | +0.30% | 98,286 | +6,594 | 7.10% | +13,935 | -29,209 | -19,219 |
| 20/01/15 | 33,450 | +1.06% | 95,912 | +25,617 | 7.06% | -3,461 | -78,132 | -22,190 |
| 20/01/14 | 33,100 | -0.75% | 161,735 | +12,643 | 6.99% | -24,704 | -86,816 | +13,004 |
| 20/01/13 | 33,350 | -1.91% | 295,474 | +1,260 | 6.95% | -103,085 | -40,874 | +101,136 |
| 20/01/10 | 34,000 | -0.29% | 138,676 | +8,735 | 6.92% | -19,778 | 109,709 | +11,163 |
| 20/01/09 | 34,100 | +3.33% | 185,028 | -3,372 | 6.89% | -9,586 | 115,759 | +12,998 |
| 20/01/08 | 33,000 | -5.17% | 294,252 | -4,885 | 6.93% | -12,232 | 120,302 | +16,126 |
| 20/01/07 | 34,800 | +2.35% | 135,543 | +18,318 | 6.91% | +19,351 | 169,286 | -37,703 |
| 20/01/06 | 34,000 | -3.41% | 174,150 | -16,257 | 6.91% | -21,091 | 159,197 | +35,110 |
| 20/01/03 | 35,200 | +1.15% | 315,556 | +28,201 | 6.89% | +34,259 | 164,616 | -60,920 |
| 20/01/02 | 34,800 | -0.57% | 139,509 | +15,883 | 6.67% | -28,190 | 140,944 | +17,814 |
| 19/12/30 | 35,000 | +0.14% | 116,063 | +4,002 | 6.34% | +7,336 | 155,482 | -11,628 |
| 19/12/27 | 34,950 | +2.95% | 194,221 | +46,235 | 6.32% | +18,409 | 147,674 | -61,972 |
| 19/12/26 | 33,950 | -0.29% | 173,226 | +14,007 | 6.32% | +49,933 | 110,653 | -59,361 |
| 19/12/24 | 34,050 | +0.29% | 145,627 | +10,889 | 6.32% | +17,518 | 61,169 | -27,667 |
| 19/12/23 | 33,950 | -0.44% | 117,826 | +12,337 | 6.31% | +340 | 64,135 | -4,341 |
| 19/12/20 | 34,100 | +0.59% | 111,175 | +22,257 | 6.27% | +36,410 | 53,795 | -58,738 |
| 19/12/19 | 33,900 | +0.30% | 99,989 | +9,469 | 6.18% | -5,646 | -21,833 | -3,804 |
| 19/12/18 | 33,800 | -1.31% | 116,340 | -10,339 | 6.28% | -16,574 | -34,476 | +25,336 |
| 19/12/17 | 34,250 | +2.54% | 127,552 | +27,022 | 6.31% | +17,647 | -34,275 | -43,104 |
| 19/12/16 | 33,400 | -0.60% | 116,807 | +25,845 | 6.68% | -34,988 | -11,576 | +5,932 |
| 19/12/13 | 33,600 | -0.74% | 148,046 | +9,130 | 6.66% | -12,145 | 46,153 | +2,873 |
| 19/12/12 | 33,850 | +0.15% | 133,220 | +6,674 | 6.62% | +21,238 | 90,392 | -29,426 |
| 19/12/11 | 33,800 | +2.11% | 102,431 | -5,016 | 6.59% | +47,498 | 142,542 | -42,457 |
| 19/12/10 | 33,100 | +0.46% | 70,887 | +21,773 | 6.63% | -13,728 | 96,377 | -8,045 |
| 19/12/09 | 32,950 | -1.35% | 79,034 | -2,927 | 6.54% | -5,043 | 136,651 | +7,949 |
| 19/12/06 | 33,400 | +2.30% | 98,091 | +10,310 | 6.52% | +36,752 | 7,088 | -45,912 |
| 19/12/05 | 32,650 | +0.46% | 92,695 | +4,903 | 6.49% | +9,262 | -30,541 | -13,865 |
| 19/12/04 | 32,500 | -3.27% | 114,097 | -4,909 | 6.47% | -15,672 | 24,187 | +20,848 |
| 19/12/03 | 33,600 | +1.36% | 83,845 | +21,104 | 6.37% | +10,587 | 69,058 | -31,650 |
| 19/12/02 | 33,150 | -2.64% | 114,895 | -4,261 | 6.44% | -13,652 | 50,139 | +17,862 |
| 19/11/29 | 34,050 | +1.34% | 111,586 | +26,955 | 6.57% | -472 | 98,230 | -26,485 |
| 19/11/28 | 33,600 | -0.89% | 87,376 | +6,458 | 6.50% | -18,612 | 92,640 | +12,011 |
| 19/11/27 | 33,900 | -0.29% | 130,345 | +3,949 | 6.67% | +449 | 145,015 | -4,175 |
| 19/11/26 | 34,000 | 0.00% | 143,240 | +103 | 6.65% | +20,484 | 264,260 | -19,238 |
