thinkels
43,550 ▲ 1,150 (+2.71%)
01/20 장마감 관심종목추가 관심종목 관심종목
PI첨단소재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 43,550 +2.71% 539,347 +82,410 0.00% +6,550 19,584 -80,263
21/01/19 42,400 +2.29% 450,951 +17,078 9.56% +79,602 53,034 -65,303
21/01/18 41,450 +1.10% 507,919 +58,097 9.50% +28,360 -8,534 -88,697
21/01/15 41,000 +0.74% 542,280 -9,948 9.30% +47,904 112,200 -32,803
21/01/14 40,700 +1.12% 635,381 +51,441 9.32% +16,320 162,916 -67,345
21/01/13 40,250 +4.27% 693,111 +17,006 9.06% +21,709 199,724 -40,449
21/01/12 38,600 +3.21% 1,579,331 -12,522 9.00% +12,255 352,931 +3,057
21/01/11 37,400 +2.47% 758,004 +61,767 9.04% +4,898 386,543 -67,413
21/01/08 36,500 -0.41% 461,583 +7,839 8.83% -58,264 388,246 +118,695
21/01/07 36,650 +0.27% 243,876 -20,149 8.76% -30,289 406,693 +51,693
21/01/06 36,550 -1.22% 322,323 -29,552 8.83% -2,517 457,822 +34,648
21/01/05 37,000 -0.14% 368,093 +6,220 8.92% +6,676 468,545 -5,521
21/01/04 37,050 +0.14% 427,640 -28,047 8.90% -93,363 454,413 +120,316
20/12/30 37,000 +0.95% 197,567 -14,672 8.99% +31,707 584,846 -14,729
20/12/29 36,650 +0.41% 221,739 -22,477 9.05% -22,413 596,430 +35,243
20/12/28 36,500 0.00% 298,369 -3,017 9.13% +14,911 655,182 -11,503
20/12/24 36,500 +1.25% 157,248 -967 9.14% +26,373 625,734 -23,374
20/12/23 36,050 +1.98% 272,850 +30,041 9.14% -9,347 701,166 -20,327
20/12/22 35,350 -5.86% 455,537 +48,481 9.03% -52,299 716,083 +48,467
20/12/21 37,550 +0.40% 330,280 +46,334 8.87% -9,189 787,691 -37,675
20/12/16 37,750 0.00% 432,932 +4,787 8.79% +40,000 788,389 -42,311
20/12/15 37,750 +0.94% 777,740 -5,968 8.77% +18,034 748,311 -4,699
20/12/14 37,400 +5.50% 1,096,717 +172,935 8.78% +149,094 722,744 -327,013
20/12/11 35,450 +2.90% 667,982 -116,554 8.33% +98,620 575,146 -641
20/12/10 34,450 -1.01% 681,244 -83,450 8.75% +53,128 480,134 +12,613
20/12/09 34,800 +8.58% 1,443,416 +304,698 9.05% +174,916 422,752 -483,813
20/12/08 32,050 +0.79% 253,611 +9,475 8.00% +45,867 247,538 -60,155
20/12/07 31,800 -1.40% 238,920 +62 7.97% +6,601 144,653 -7,292
20/12/04 32,250 -1.53% 279,542 -9,229 7.98% -39,817 152,433 +47,847
20/12/03 32,750 +1.55% 295,970 +33,136 8.01% +20,840 170,598 -99,151
20/12/02 32,250 -0.15% 221,245 -19,755 7.90% +8,206 140,291 +12,194
20/12/01 32,300 -1.07% 227,507 -5,732 7.97% -7,456 144,696 +12,057
20/11/30 32,650 +1.24% 297,748 -13,358 7.99% +37,070 129,327 -23,901
20/11/27 32,250 +1.90% 312,631 +5,920 8.04% +43,291 83,961 -53,912
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-