ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
43,550 ¡ã 1,150 (+2.71%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- PI÷´Ü¼ÒÀç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/20 |
43,550 |
+2.71% |
539,347 |
+82,410 |
0.00% |
+6,550 |
19,584 |
-80,263 |
21/01/19 |
42,400 |
+2.29% |
450,951 |
+17,078 |
9.56% |
+79,602 |
53,034 |
-65,303 |
21/01/18 |
41,450 |
+1.10% |
507,919 |
+58,097 |
9.50% |
+28,360 |
-8,534 |
-88,697 |
21/01/15 |
41,000 |
+0.74% |
542,280 |
-9,948 |
9.30% |
+47,904 |
112,200 |
-32,803 |
21/01/14 |
40,700 |
+1.12% |
635,381 |
+51,441 |
9.32% |
+16,320 |
162,916 |
-67,345 |
21/01/13 |
40,250 |
+4.27% |
693,111 |
+17,006 |
9.06% |
+21,709 |
199,724 |
-40,449 |
21/01/12 |
38,600 |
+3.21% |
1,579,331 |
-12,522 |
9.00% |
+12,255 |
352,931 |
+3,057 |
21/01/11 |
37,400 |
+2.47% |
758,004 |
+61,767 |
9.04% |
+4,898 |
386,543 |
-67,413 |
21/01/08 |
36,500 |
-0.41% |
461,583 |
+7,839 |
8.83% |
-58,264 |
388,246 |
+118,695 |
21/01/07 |
36,650 |
+0.27% |
243,876 |
-20,149 |
8.76% |
-30,289 |
406,693 |
+51,693 |
21/01/06 |
36,550 |
-1.22% |
322,323 |
-29,552 |
8.83% |
-2,517 |
457,822 |
+34,648 |
21/01/05 |
37,000 |
-0.14% |
368,093 |
+6,220 |
8.92% |
+6,676 |
468,545 |
-5,521 |
21/01/04 |
37,050 |
+0.14% |
427,640 |
-28,047 |
8.90% |
-93,363 |
454,413 |
+120,316 |
20/12/30 |
37,000 |
+0.95% |
197,567 |
-14,672 |
8.99% |
+31,707 |
584,846 |
-14,729 |
20/12/29 |
36,650 |
+0.41% |
221,739 |
-22,477 |
9.05% |
-22,413 |
596,430 |
+35,243 |
20/12/28 |
36,500 |
0.00% |
298,369 |
-3,017 |
9.13% |
+14,911 |
655,182 |
-11,503 |
20/12/24 |
36,500 |
+1.25% |
157,248 |
-967 |
9.14% |
+26,373 |
625,734 |
-23,374 |
20/12/23 |
36,050 |
+1.98% |
272,850 |
+30,041 |
9.14% |
-9,347 |
701,166 |
-20,327 |
20/12/22 |
35,350 |
-5.86% |
455,537 |
+48,481 |
9.03% |
-52,299 |
716,083 |
+48,467 |
20/12/21 |
37,550 |
+0.40% |
330,280 |
+46,334 |
8.87% |
-9,189 |
787,691 |
-37,675 |
20/12/16 |
37,750 |
0.00% |
432,932 |
+4,787 |
8.79% |
+40,000 |
788,389 |
-42,311 |
20/12/15 |
37,750 |
+0.94% |
777,740 |
-5,968 |
8.77% |
+18,034 |
748,311 |
-4,699 |
20/12/14 |
37,400 |
+5.50% |
1,096,717 |
+172,935 |
8.78% |
+149,094 |
722,744 |
-327,013 |
20/12/11 |
35,450 |
+2.90% |
667,982 |
-116,554 |
8.33% |
+98,620 |
575,146 |
-641 |
20/12/10 |
34,450 |
-1.01% |
681,244 |
-83,450 |
8.75% |
+53,128 |
480,134 |
+12,613 |
20/12/09 |
34,800 |
+8.58% |
1,443,416 |
+304,698 |
9.05% |
+174,916 |
422,752 |
-483,813 |
20/12/08 |
32,050 |
+0.79% |
253,611 |
+9,475 |
8.00% |
+45,867 |
247,538 |
-60,155 |
20/12/07 |
31,800 |
-1.40% |
238,920 |
+62 |
7.97% |
+6,601 |
144,653 |
-7,292 |
20/12/04 |
32,250 |
-1.53% |
279,542 |
-9,229 |
7.98% |
-39,817 |
152,433 |
+47,847 |
20/12/03 |
32,750 |
+1.55% |
295,970 |
+33,136 |
8.01% |
+20,840 |
170,598 |
-99,151 |
20/12/02 |
32,250 |
-0.15% |
221,245 |
-19,755 |
7.90% |
+8,206 |
140,291 |
+12,194 |
20/12/01 |
32,300 |
-1.07% |
227,507 |
-5,732 |
7.97% |
-7,456 |
144,696 |
+12,057 |
20/11/30 |
32,650 |
+1.24% |
297,748 |
-13,358 |
7.99% |
+37,070 |
129,327 |
-23,901 |
20/11/27 |
32,250 |
+1.90% |
312,631 |
+5,920 |
8.04% |
+43,291 |
83,961 |
-53,912 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å