3,870 ▼ 40 (-1.02%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 3,870 -1.02% 163,796 -44,454 0.00% +1,980 3,957 +38,551
20/02/20 3,910 -1.64% 188,017 -14,786 1.53% +23 1,977 +14,311
20/02/19 3,975 -1.00% 160,605 -30,263 1.57% 0 1,954 +30,257
20/02/18 4,015 -1.35% 147,503 -45,651 1.67% +977 1,954 +44,674
20/02/17 4,070 -1.09% 98,255 -21,487 1.82% +977 977 +18,106
20/02/14 4,115 +0.24% 98,436 -5,208 1.89% 0 0 +5,408
20/02/13 4,105 -1.20% 101,472 -9,330 1.91% 0 0 +9,623
20/02/12 4,155 -1.07% 106,886 +11,127 1.94% 0 0 -11,137
20/02/11 4,200 +1.33% 146,441 +6,620 1.91% 0 12,194 -6,620
20/02/10 4,145 +0.12% 78,529 +11,950 1.88% 0 12,356 -11,300
20/02/07 4,140 -0.84% 94,989 +15,913 1.84% 0 12,356 -15,963
20/02/06 4,175 +3.09% 172,489 +72,970 1.79% 0 12,356 -72,641
20/02/05 4,050 +1.00% 210,543 +84,983 1.55% 0 13,911 -72,330
20/02/04 4,010 +2.82% 98,811 +9,902 1.27% 0 13,911 -16,502
20/02/03 3,900 -1.52% 205,627 -17,816 1.24% 0 13,911 +16,998
20/01/31 3,960 -4.58% 237,734 -90,612 1.30% 0 21,449 +90,658
20/01/30 4,150 -2.12% 285,619 -91,509 1.60% 0 24,373 +93,984
20/01/29 4,240 +5.34% 790,271 +138,962 1.90% 0 24,373 -140,389
20/01/28 4,025 -3.94% 277,864 -8,580 1.44% 0 24,373 -4,082
20/01/23 4,190 -0.95% 99,569 +9,217 1.47% 0 24,373 -9,218
20/01/22 4,230 -0.82% 198,541 -36,652 1.44% 0 24,373 +36,603
20/01/21 4,265 +1.79% 204,768 +41,883 1.56% 0 24,373 -41,583
20/01/20 4,190 -1.53% 149,382 +1,581 1.44% 0 24,373 -1,581
20/01/17 4,255 -0.35% 119,101 +6,492 1.43% 0 24,373 -6,492
20/01/16 4,270 -0.58% 95,632 -7,116 1.40% 0 24,373 +7,116
20/01/15 4,295 +1.66% 187,642 +23,377 1.41% 0 24,374 -23,381
20/01/14 4,225 -0.94% 271,647 +18,904 1.33% 0 24,374 -18,939
20/01/13 4,265 0.00% 140,950 -14,583 1.24% +12,194 163 +2,389
20/01/10 4,265 +2.52% 318,147 +35,075 1.28% +162 -12,031 -34,217
20/01/09 4,160 +5.45% 179,536 +70,601 1.15% 0 -12,193 -71,191
20/01/08 3,945 -4.83% 335,173 -95,235 0.93% 0 -12,193 +89,679
20/01/07 4,145 +3.11% 175,833 +56,806 1.25% +1,555 -12,193 -58,361
20/01/06 4,020 -4.06% 152,553 -14,178 1.06% 0 -13,748 +14,178
20/01/03 4,190 -0.12% 154,758 +16,605 1.10% 0 -13,748 -16,605
20/01/02 4,195 -0.12% 84,014 -10,920 1.05% +7,538 -13,748 +3,382
19/12/30 4,200 +3.45% 181,903 +25,051 1.09% +2,924 -21,286 -27,975
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲