17,000 ▲ 100 (+0.59%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 17,000 +0.59% 107,850 +29,930 0.00% +7,839 31,789 -37,769
19/12/05 16,900 -2.03% 148,125 +12,312 5.91% +2,909 16,766 -14,280
19/12/04 17,250 -1.99% 73,538 -5,835 5.84% -2,216 27,841 +5,726
19/12/03 17,600 +1.73% 80,705 +4,997 5.92% +1,544 43,975 -9,104
19/12/02 17,300 +0.58% 93,865 -3,168 5.95% +6,174 42,735 -3,006
19/11/29 17,200 +0.58% 91,709 -20,743 5.97% -3,270 9,787 +24,013
19/11/28 17,100 -2.56% 157,600 +5,745 6.11% -19,668 27,515 +10,423
19/11/27 17,550 -5.14% 322,132 +17,793 5.99% -14,240 55,604 -4,053
19/11/26 18,500 -2.12% 132,964 -10,245 5.83% 0 81,159 +8,609
19/11/25 18,900 -3.08% 222,591 -9,676 5.74% +975 76,937 +627
19/11/22 19,500 -2.01% 255,016 -37,529 5.77% +17,809 78,492 +20,549
19/11/21 19,900 +5.85% 620,796 -7,288 6.01% +40 39,064 +13,033
19/11/20 18,800 +2.73% 448,486 -46,570 6.04% +28,413 46,635 +30,778
19/11/19 18,300 -1.35% 201,798 -51,648 6.32% -1,668 7,040 +50,372
19/11/18 18,550 +9.12% 621,530 +47,742 6.64% -2,371 11,352 -43,167
19/11/15 17,000 -3.13% 202,990 +27,593 6.43% 0 19,201 -28,787
19/11/13 17,500 -3.05% 103,336 -24,968 6.11% 0 13,062 +24,968
19/11/11 17,700 -0.84% 39,014 -2,103 6.20% -880 23,197 +3,032
19/11/08 17,850 +0.85% 105,640 -1,346 6.22% 0 31,805 +2,343
19/11/07 17,700 +0.28% 94,506 +7,046 6.19% +10,399 31,979 -16,445
19/11/06 17,650 -1.67% 116,864 -1,518 6.10% -7,184 21,516 +10,279
19/11/05 17,950 +1.70% 93,124 +9,811 6.11% +13,984 33,133 -23,799
19/11/04 17,650 -0.28% 115,412 -7,121 6.03% +13,918 14,603 -6,817
19/11/01 17,700 +1.72% 108,300 -3,051 6.04% +304 8,904 -1,064
19/10/31 17,400 -2.52% 302,123 -68,613 6.04% -26,774 8,540 +93,789
19/10/30 17,850 +7.21% 338,737 +31,437 6.47% +14,458 37,477 -47,029
19/10/29 16,650 -2.06% 291,790 +55,240 6.28% +8,421 28,018 -64,038
19/10/28 17,000 -1.73% 175,277 +2,726 5.93% +11,315 25,456 -14,091
19/10/25 17,300 0.00% 201,500 -6,975 5.96% -4,222 15,381 +8,494
19/10/24 17,300 +1.76% 161,546 +27,248 6.00% +2,530 31,994 -26,878
19/10/23 17,000 -4.76% 241,129 +17,507 5.84% -21,619 36,151 +3,259
19/10/22 17,850 +2.00% 274,677 +13,059 5.73% +7,611 75,878 -19,260
19/10/21 17,500 -8.85% 458,129 -20,411 5.65% -11,182 99,719 +25,897
19/10/18 19,200 +0.79% 200,922 +41 5.78% +2,644 132,283 -3,773
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼