13,050 ▲ 200 (+1.56%)
09/29 장마감 관심종목추가 관심종목 관심종목
유티아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 13,050 +1.56% 63,049 +4,876 0.00% -846 69,247 -4,403
20/09/28 12,850 +2.80% 37,697 +3,934 5.50% 0 58,701 -4,554
20/09/24 12,300 -6.46% 127,254 +2,487 5.48% +9,192 58,701 -13,357
20/09/23 13,150 +2.33% 62,193 +1,547 0.00% +8,064 49,529 -9,612
20/09/22 12,850 -4.46% 107,813 -5,555 5.46% -3,335 41,506 +8,696
20/09/21 13,450 -5.94% 189,623 -39,848 5.50% +3,500 43,341 +36,347
20/09/18 14,300 -1.38% 88,084 -1,535 5.74% 0 44,041 +1,525
20/09/17 14,500 -2.03% 110,023 -16,663 5.75% +5,379 29,373 +11,284
20/09/16 14,800 -2.63% 166,513 +12,670 5.86% -5,000 24,089 +3,950
20/09/15 15,200 -1.94% 121,742 -8,140 5.78% -3,897 29,684 +11,312
20/09/14 15,500 +0.32% 273,396 -1,752 5.83% 0 80,538 +3,311
20/09/11 15,450 +9.19% 919,934 +18,251 5.84% +108 80,614 -27,395
20/09/10 14,150 +0.35% 63,403 +3,185 5.76% +2,041 80,856 -5,126
20/09/09 14,100 0.00% 105,543 -406 5.74% +29,382 74,858 -28,878
20/09/08 14,100 +1.81% 148,338 -19,782 5.75% +26,800 -44,686 -6,791
20/09/07 13,850 +0.36% 95,276 -3,002 5.87% -10 -68,957 +3,019
20/09/04 13,800 -1.43% 106,425 +8,699 5.89% +3,500 -102,617 -12,100
20/09/03 14,000 -0.71% 86,022 -3,949 5.83% -1,446 -104,114 +8,245
20/09/02 14,100 +6.02% 336,635 +26,485 5.86% 0 -100,549 -27,150
20/09/01 13,300 +0.76% 64,494 +6,926 5.69% -4,185 -139,103 -2,742
20/08/31 13,200 -2.22% 78,966 +10,763 5.65% -11,392 -159,823 +2,479
20/08/28 13,500 +2.27% 83,110 -2,144 5.58% 0 -148,693 +2,244
20/08/27 13,200 -2.22% 104,356 +584 5.60% +20 -148,693 -956
20/08/26 13,500 -1.46% 120,726 -6,213 5.59% +41 -151,388 +468
20/08/25 13,700 +8.30% 176,355 -9,278 5.63% -1,500 -151,429 +4,534
20/08/24 12,650 +1.20% 126,967 +23,314 5.69% +4,200 -150,026 -23,994
20/08/21 12,500 -1.57% 131,920 +18,189 5.55% -14,668 -137,993 -3,021
20/08/20 12,700 -6.62% 193,548 +4,238 5.43% +95 -121,920 -8,415
20/08/19 13,600 +0.74% 63,041 +10,631 5.41% +595 -121,487 -11,226
20/08/18 13,500 -4.59% 186,213 -13,765 5.33% +46,957 -108,275 -32,988
20/08/14 14,150 -1.74% 89,076 +1,691 5.38% +76 -116,692 -2,446
20/08/13 14,400 +3.97% 216,010 +4,651 5.37% +350 -116,244 -4,265
20/08/12 13,850 -2.81% 226,623 +5,472 5.34% -3,957 -116,079 -2,803
20/08/11 14,250 -2.06% 313,803 +9,816 5.31% -90,162 -112,036 +79,253
20/08/10 14,550 -4.28% 290,223 -6,907 5.25% +2,529 -21,556 +6,106
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲