40,050 ▲ 1,350 (+3.49%) 12/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/05 40,050 +3.49% 749,091 +12,222 0.00% -32,281 313,824 -111,775
19/12/04 38,700 +4.03% 606,746 -42,882 12.98% -23,749 373,834 -95,297
19/12/03 37,200 +0.68% 364,649 -110,719 13.06% -17,191 321,175 +8,924
19/12/02 36,950 +3.07% 574,655 -89,846 13.24% +97,779 297,269 -70,655
19/11/29 35,850 -0.83% 538,439 -147,243 13.50% +20,036 178,408 +81,343
19/11/28 36,150 +7.75% 1,017,731 +150,722 13.74% +137,051 168,899 -270,617
19/11/27 33,550 +0.15% 220,890 -584 13.47% -6,373 34,784 -57,598
19/11/26 33,500 +1.82% 278,500 +190 13.47% +2,348 35,088 -78,441
19/11/25 32,900 +0.15% 150,968 -16,952 13.49% -38,892 23,252 +5,646
19/11/22 32,850 0.00% 188,348 -31,272 13.57% -27,988 53,258 -7,413
19/11/21 32,850 -0.61% 210,287 +1,651 13.62% -17,108 69,629 -62,060
19/11/20 33,050 -2.79% 364,954 -102,262 13.59% -22,063 71,126 +45,453
19/11/19 34,000 +2.56% 342,205 +65,500 13.75% +18,093 112,084 -129,071
19/11/18 33,150 -0.45% 185,644 -8,389 13.61% -31,470 101,747 +7,102
19/11/15 33,300 +1.99% 371,368 -9,101 13.70% +13,721 155,585 -22,885
19/11/13 33,000 +3.61% 363,540 +688 13.79% +129,880 166,612 -107,218
19/11/11 32,200 -3.74% 253,829 +1,592 13.74% -13,820 85,660 +4,676
19/11/08 33,450 +0.75% 214,547 -31,356 13.75% +31,537 190,361 -15,294
19/11/07 33,200 -1.78% 773,616 -115,772 13.80% +7,611 261,990 +108,766
19/11/06 33,800 +5.13% 719,125 +16,935 14.00% +86,703 127,603 -40,650
19/11/05 32,150 0.00% 294,415 -32,275 13.99% +27,729 76,049 +29,492
19/11/04 32,150 +7.35% 953,044 +142,611 14.06% -76,408 91,746 -13,701
19/11/01 29,950 -1.16% 252,154 +13,131 13.82% -41,097 171,936 -37,768
19/10/31 30,300 -3.04% 347,335 -79,256 13.77% -21,082 295,070 +95,081
19/10/30 31,250 +4.52% 502,017 +57,383 13.89% +10,527 318,380 -66,493
19/10/29 29,900 -0.66% 107,191 -13,406 13.79% +2,936 296,240 -8,976
19/10/28 30,100 +0.33% 85,745 +19,472 13.81% -6,069 144,545 -17,606
19/10/25 30,000 -1.64% 139,086 +6,018 13.77% -9,488 89,548 +3,661
19/10/24 30,500 -2.09% 387,478 -11,545 13.76% -8,886 27,891 -56,216
19/10/23 31,150 0.00% 198,450 +5,799 13.83% -11,617 6,933 -73,528
19/10/22 31,150 0.00% 218,153 +51,967 13.85% -15,611 -32,221 -81,526
19/10/21 31,150 -0.16% 179,503 +29,292 13.74% +18,895 -18,625 -77,067
19/10/18 31,200 -0.79% 410,731 -11,297 13.67% +7,756 -72,168 +845
19/10/17 31,450 +1.78% 222,161 +38,631 13.75% +22,368 -50,092 -53,901
2060.74

▼8.15
-0.39%

실시간검색

  1. 셀트리온168,500▼
  2. 에이치엘비99,200▼
  3. 삼성전자49,550▲
  4. 제일바이오7,600▲
  5. 경남제약12,200▲
  6. 대양금속17,750▼
  7. 소프트센우58,600▼
  8. 필룩스7,910▼
  9. 이엔에프테크22,450▲
  10. 한진칼우40,750▲