thinkels
74,700 ▲ 400 (+0.54%)
11/27 장마감 관심종목추가 관심종목 관심종목
한진칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 74,700 +0.54% 451,820 -20,978 0.00% -4,812 -255,533 +24,280
20/11/26 74,300 -0.13% 145,378 +14,486 17.18% -6,194 -248,663 -8,112
20/11/25 74,400 -2.23% 320,002 -5,683 17.17% -4,947 -239,378 +6,315
20/11/24 76,100 0.00% 361,158 -5,346 17.18% -5,904 -227,626 +10,688
20/11/23 76,100 +3.26% 793,208 -15,056 17.18% +180 -214,701 +12,092
20/11/20 73,700 0.00% 452,936 -222 17.22% -171 -207,007 -290
20/11/19 73,700 -1.21% 478,553 -10,122 17.22% -5,744 -190,052 +15,232
20/11/18 74,600 -0.40% 669,107 +6,444 17.23% +13,183 -182,910 -1,366
20/11/17 74,900 -8.88% 1,700,518 -49,161 17.22% -12,157 -180,116 +75,710
20/11/16 82,200 +5.66% 11,584,742 +13,871 17.30% -190,529 -138,422 +202,606
20/11/13 77,800 -8.25% 1,292,258 -46,279 17.28% -201,023 103,752 +259,089
20/11/12 84,800 -3.85% 583,411 -53,451 17.36% -11,189 314,921 +74,930
20/11/11 88,200 -2.00% 311,760 +8,181 17.45% -34,197 331,314 +26,586
20/11/10 90,000 +1.69% 403,781 -17,475 17.44% +77,415 371,507 -44,768
20/11/09 88,500 +5.36% 357,889 +57,378 17.46% +81,327 310,347 -134,085
20/11/06 84,000 -0.94% 139,709 -24,200 17.38% +11,231 257,615 +13,430
20/11/05 84,800 +3.79% 271,122 +9,645 17.42% +12,547 287,143 -26,421
20/11/04 81,700 +2.38% 219,736 -3,618 17.41% +7,897 281,589 -13,372
20/11/03 79,800 +1.01% 98,038 -13,195 17.40% +17,409 266,784 -5,800
20/11/02 79,000 +5.76% 285,586 +51,704 17.44% +145 255,059 -55,006
20/10/30 74,700 -2.86% 94,681 -17,809 17.35% +2,058 255,620 +15,939
20/10/29 76,900 -2.41% 102,317 -21,331 17.39% +3,091 247,276 +17,100
20/10/28 78,800 +0.13% 61,943 -6,190 17.43% +6,805 232,683 -177
20/10/27 78,700 -0.51% 69,714 -2,265 17.42% +7,021 221,623 -5,541
20/10/26 79,100 -1.25% 81,663 -10,564 17.43% +7,874 202,180 +2,643
20/10/23 80,100 +2.04% 152,504 +9,394 17.45% +16,784 198,830 -25,564
20/10/22 78,500 -0.25% 91,742 -4,071 17.43% +1,398 176,464 +2,969
20/10/21 78,700 +0.64% 105,743 +1,746 17.42% +15,977 177,183 -17,825
20/10/20 78,200 +0.13% 132,317 -7,248 17.42% +29,537 162,609 -22,743
20/10/19 78,100 +2.63% 260,186 +33,517 17.43% +51,645 139,605 -83,048
20/10/16 76,100 +1.60% 168,281 -10,226 17.37% +10,146 102,844 -3,020
20/10/15 74,900 +0.13% 139,638 -17,523 17.39% +5,204 86,721 +11,135
20/10/14 74,800 -1.19% 68,025 -5,438 17.43% +5,996 80,730 -503
20/10/13 75,700 0.00% 116,433 -6,085 17.44% +16,255 69,894 -10,697
20/10/12 75,700 +4.27% 229,790 +8,577 17.45% +28,595 53,823 -36,346
20/10/08 72,600 +6.30% 336,561 +17,644 17.43% +40,759 20,856 -59,050
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲