ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
40,050 ¡ã 1,350 (+3.49%)
12/05 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/05 |
40,050 |
+3.49% |
749,091 |
+12,222 |
0.00% |
-32,281 |
313,824 |
-111,775 |
19/12/04 |
38,700 |
+4.03% |
606,746 |
-42,882 |
12.98% |
-23,749 |
373,834 |
-95,297 |
19/12/03 |
37,200 |
+0.68% |
364,649 |
-110,719 |
13.06% |
-17,191 |
321,175 |
+8,924 |
19/12/02 |
36,950 |
+3.07% |
574,655 |
-89,846 |
13.24% |
+97,779 |
297,269 |
-70,655 |
19/11/29 |
35,850 |
-0.83% |
538,439 |
-147,243 |
13.50% |
+20,036 |
178,408 |
+81,343 |
19/11/28 |
36,150 |
+7.75% |
1,017,731 |
+150,722 |
13.74% |
+137,051 |
168,899 |
-270,617 |
19/11/27 |
33,550 |
+0.15% |
220,890 |
-584 |
13.47% |
-6,373 |
34,784 |
-57,598 |
19/11/26 |
33,500 |
+1.82% |
278,500 |
+190 |
13.47% |
+2,348 |
35,088 |
-78,441 |
19/11/25 |
32,900 |
+0.15% |
150,968 |
-16,952 |
13.49% |
-38,892 |
23,252 |
+5,646 |
19/11/22 |
32,850 |
0.00% |
188,348 |
-31,272 |
13.57% |
-27,988 |
53,258 |
-7,413 |
19/11/21 |
32,850 |
-0.61% |
210,287 |
+1,651 |
13.62% |
-17,108 |
69,629 |
-62,060 |
19/11/20 |
33,050 |
-2.79% |
364,954 |
-102,262 |
13.59% |
-22,063 |
71,126 |
+45,453 |
19/11/19 |
34,000 |
+2.56% |
342,205 |
+65,500 |
13.75% |
+18,093 |
112,084 |
-129,071 |
19/11/18 |
33,150 |
-0.45% |
185,644 |
-8,389 |
13.61% |
-31,470 |
101,747 |
+7,102 |
19/11/15 |
33,300 |
+1.99% |
371,368 |
-9,101 |
13.70% |
+13,721 |
155,585 |
-22,885 |
19/11/13 |
33,000 |
+3.61% |
363,540 |
+688 |
13.79% |
+129,880 |
166,612 |
-107,218 |
19/11/11 |
32,200 |
-3.74% |
253,829 |
+1,592 |
13.74% |
-13,820 |
85,660 |
+4,676 |
19/11/08 |
33,450 |
+0.75% |
214,547 |
-31,356 |
13.75% |
+31,537 |
190,361 |
-15,294 |
19/11/07 |
33,200 |
-1.78% |
773,616 |
-115,772 |
13.80% |
+7,611 |
261,990 |
+108,766 |
19/11/06 |
33,800 |
+5.13% |
719,125 |
+16,935 |
14.00% |
+86,703 |
127,603 |
-40,650 |
19/11/05 |
32,150 |
0.00% |
294,415 |
-32,275 |
13.99% |
+27,729 |
76,049 |
+29,492 |
19/11/04 |
32,150 |
+7.35% |
953,044 |
+142,611 |
14.06% |
-76,408 |
91,746 |
-13,701 |
19/11/01 |
29,950 |
-1.16% |
252,154 |
+13,131 |
13.82% |
-41,097 |
171,936 |
-37,768 |
19/10/31 |
30,300 |
-3.04% |
347,335 |
-79,256 |
13.77% |
-21,082 |
295,070 |
+95,081 |
19/10/30 |
31,250 |
+4.52% |
502,017 |
+57,383 |
13.89% |
+10,527 |
318,380 |
-66,493 |
19/10/29 |
29,900 |
-0.66% |
107,191 |
-13,406 |
13.79% |
+2,936 |
296,240 |
-8,976 |
19/10/28 |
30,100 |
+0.33% |
85,745 |
+19,472 |
13.81% |
-6,069 |
144,545 |
-17,606 |
19/10/25 |
30,000 |
-1.64% |
139,086 |
+6,018 |
13.77% |
-9,488 |
89,548 |
+3,661 |
19/10/24 |
30,500 |
-2.09% |
387,478 |
-11,545 |
13.76% |
-8,886 |
27,891 |
-56,216 |
19/10/23 |
31,150 |
0.00% |
198,450 |
+5,799 |
13.83% |
-11,617 |
6,933 |
-73,528 |
19/10/22 |
31,150 |
0.00% |
218,153 |
+51,967 |
13.85% |
-15,611 |
-32,221 |
-81,526 |
19/10/21 |
31,150 |
-0.16% |
179,503 |
+29,292 |
13.74% |
+18,895 |
-18,625 |
-77,067 |
19/10/18 |
31,200 |
-0.79% |
410,731 |
-11,297 |
13.67% |
+7,756 |
-72,168 |
+845 |
19/10/17 |
31,450 |
+1.78% |
222,161 |
+38,631 |
13.75% |
+22,368 |
-50,092 |
-53,901 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â168,500¡å
- ¿¡ÀÌÄ¡¿¤ºñ99,200¡å
- »ï¼ºÀüÀÚ49,550¡ã
- Á¦ÀϹÙÀÌ¿À7,600¡ã
- °æ³²Á¦¾à12,200¡ã
- ´ë¾ç±Ý¼Ó17,750¡å
- ¼ÒÇÁÆ®¼¾¿ì58,600¡å
- Çʷ轺7,910¡å
- ÀÌ¿£¿¡ÇÁÅ×Å©22,450¡ã
- ÇÑÁøÄ®¿ì40,750¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â168,500¡å
- SK250,500¡å
- ·¹ÀÌ36,150¡å
- Çö´ëÂ÷118,500¡å
- LG70,800¡å
- »ï¼ºÀüÀÚ49,550¡ã
- »ï¼ºÀüÀÚ¿ì40,950¡ã
- ÇÑÈ24,100¡ã
- µð½ºÇ÷¹ÀÌÅØ3,650¡å
- ´ë»ó23,000¡ã