한진칼(180640) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/06/18	69,600	-3.87%	419,959	-63,958	0.00%	+6,974	941,652	+55,019
21/06/16	72,500	-1.76%	175,284	-25,278	15.41%	-3,664	958,574	+32,896
21/06/15	73,800	-0.94%	151,018	+13,076	15.40%	-14,560	1,024,591	+1,261
21/06/14	74,500	-5.70%	364,067	-24,537	15.42%	-59,927	1,213,869	+85,868
21/06/11	79,000	-1.13%	284,500	-13,332	15.46%	+6,474	1,290,901	+6,486
21/06/10	79,900	+6.68%	736,242	-202,688	15.48%	+374,398	1,309,774	-170,484
21/06/09	74,900	+4.03%	342,758	+48,654	15.80%	+48,964	977,850	-99,057
21/06/08	72,000	+0.70%	204,500	+10,584	15.72%	+39,690	931,340	-49,620
21/06/07	71,500	0.00%	186,090	+5	15.72%	+31,737	907,476	-31,277
21/06/04	71,500	+1.85%	281,237	+36,442	15.72%	+29,890	882,013	-66,688
21/06/03	70,200	+0.14%	234,607	+1,235	15.67%	+60,339	854,558	-63,891
21/06/02	70,100	+6.86%	614,761	+152,165	15.66%	+112,328	784,847	-257,744
21/06/01	65,600	-0.91%	118,215	+3,236	15.42%	+3,457	640,562	-6,359
21/05/31	66,200	+0.76%	157,362	-55	15.36%	+2,114	653,434	-2,748
21/05/28	65,700	-4.09%	337,016	-23,433	15.40%	+4,870	667,757	+18,850
21/05/27	68,500	+2.09%	255,259	+7,184	15.44%	+91,024	685,059	-98,303
21/05/26	67,100	-0.59%	209,085	-24,130	15.46%	+57,685	612,933	-32,623
21/05/25	67,500	+5.97%	599,136	+68,968	15.51%	+117,210	573,134	-190,174
21/05/24	63,700	-0.78%	100,353	+12,115	15.40%	+12,504	462,839	-25,069
21/05/21	64,200	-2.73%	163,970	-21,652	15.37%	+20,145	460,191	+1,195
21/05/20	66,000	+0.46%	203,256	-7,237	15.40%	+23,896	440,335	-16,358
21/05/18	65,700	-0.45%	303,124	-7,924	15.44%	+62,353	437,413	-49,422
21/05/17	66,000	+10.18%	1,417,501	+52,437	15.48%	+174,718	388,458	-219,975
21/05/14	59,900	-0.17%	152,449	+6,966	15.42%	+17,105	216,016	-25,267
21/05/13	60,000	+1.18%	241,041	-11,365	15.41%	+25,347	199,711	-17,186
21/05/12	59,300	+1.19%	390,028	+46,305	15.43%	+42,474	190,673	-87,325
21/05/11	58,600	+5.59%	658,208	-66,820	15.39%	+2,454	164,373	+72,167
21/05/10	55,500	+8.19%	309,579	+108,517	15.50%	+15,826	176,067	-106,495
21/05/07	51,300	+0.20%	82,251	+1,034	15.34%	+6,274	169,087	+7,814
21/05/06	51,200	+2.61%	118,234	+6,159	15.34%	+2,435	199,909	-8,570
21/05/04	49,900	-1.38%	162,444	-17,340	15.35%	-9,372	215,008	+24,847
21/05/03	50,600	-8.83%	322,375	-132,074	15.35%	-31,957	245,944	+160,573
21/04/30	55,500	0.00%	126,694	+16,852	15.61%	+16,329	272,425	-32,810
21/04/29	55,500	-0.36%	53,727	-7,357	15.54%	+16,437	260,668	-9,110
21/04/28	55,700	+1.27%	87,124	+4,028	15.55%	+22,172	246,058	-26,085

주체별 매매동향

실시간검색

인기토론방