83,500 ▲ 1,700 (+2.08%)
08/06 장마감 관심종목추가 관심종목 관심종목
한진칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 83,500 +2.08% 259,094 +26,877 0.00% +10,454 -166,503 -37,976
20/08/05 81,800 -0.97% 171,570 -1,439 17.03% -27,056 -141,048 +25,323
20/08/04 82,600 +1.10% 215,954 +5,531 17.07% -36,816 -15,540 +28,291
20/08/03 81,700 -2.74% 247,242 -34,624 17.06% -52,604 37,963 +77,183
20/07/31 84,000 -1.06% 177,418 -14,107 17.08% -29,365 88,931 +39,527
20/07/30 84,900 -0.93% 189,946 -7,076 17.07% -25,265 113,522 +27,030
20/07/29 85,700 -1.72% 220,239 -30,822 17.07% -43,826 171,203 +73,581
20/07/28 87,200 +0.81% 537,821 -32,109 17.13% -30,803 371,776 +60,108
20/07/27 86,500 -1.37% 253,346 -55 17.18% -44,327 391,588 +41,991
20/07/24 87,700 -1.57% 422,437 -40,518 17.18% -33,783 421,731 +72,474
20/07/23 89,100 -4.71% 578,066 +4,702 17.25% -128,226 456,784 +115,529
20/07/22 93,500 -4.98% 673,620 -137,016 17.24% -85,971 571,552 +220,218
20/07/21 98,400 +4.79% 754,820 +151,799 17.47% +69,355 659,861 -220,314
20/07/20 93,900 -3.20% 444,428 -7,538 17.25% +21,574 588,598 -7,392
20/07/17 97,000 -0.41% 475,658 +50,295 17.24% +21,081 570,215 -60,718
20/07/16 97,400 -1.62% 344,557 -12,841 17.15% +24,359 546,643 -12,484
20/07/15 99,000 +1.96% 498,734 -28,086 17.20% +50,383 529,276 -39,050
20/07/14 97,100 +1.89% 500,466 +26,150 17.21% +40,881 453,767 -64,127
20/07/13 95,300 +5.19% 970,967 +63,231 17.16% +89,513 412,173 -145,061
20/07/10 90,600 +0.44% 403,497 +21,423 17.06% +43,939 297,004 -65,634
20/07/09 90,200 +0.56% 291,633 +3,557 17.04% +35,909 190,411 -36,113
20/07/08 89,700 +5.04% 917,172 +109,403 17.03% +98,452 679,243 -197,310
20/07/07 85,400 -1.73% 173,708 -9,869 16.83% +16,687 601,115 -6,454
20/07/06 86,900 +1.64% 239,998 -9,926 16.84% -1,636 614,199 +9,714
20/07/03 85,500 -1.16% 191,030 -5,137 16.86% -4,774 662,887 +8,138
20/07/02 86,500 0.00% 407,580 -35,507 16.87% +32,416 704,224 +5,365
20/07/01 86,500 +7.86% 1,117,620 +44,084 16.93% +156,747 690,000 -195,602
20/06/30 80,200 -0.50% 195,019 -4,788 16.85% -10,991 549,715 +14,721
20/06/29 80,600 -2.89% 186,519 +258 16.86% -14,184 561,512 +18,658
20/06/26 83,000 +1.59% 509,257 -4,423 16.86% +1,270 603,631 +137
20/06/25 81,700 -3.66% 306,502 -1,221 16.82% -13,458 636,699 +15,352
20/06/24 84,800 -0.35% 212,017 -7,453 16.88% +2,338 677,059 +1,115
20/06/23 85,100 +0.47% 363,419 -5,420 16.88% -1,908 668,267 +7,197
20/06/22 84,700 -0.82% 164,764 -7,904 16.85% +3,191 662,606 +733
20/06/19 85,400 -0.70% 282,459 -8,544 16.84% -2,491 662,435 +5,576
20/06/18 86,000 -0.35% 585,305 -6,548 16.86% +6,992 691,833 -6,086
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼