rassi
69,600 ▼ 2,800 (-3.87%)
06/18 장마감 관심종목추가 관심종목 관심종목
한진칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 69,600 -3.87% 419,959 -63,958 0.00% +6,974 941,652 +55,019
21/06/16 72,500 -1.76% 175,284 -25,278 15.41% -3,664 958,574 +32,896
21/06/15 73,800 -0.94% 151,018 +13,076 15.40% -14,560 1,024,591 +1,261
21/06/14 74,500 -5.70% 364,067 -24,537 15.42% -59,927 1,213,869 +85,868
21/06/11 79,000 -1.13% 284,500 -13,332 15.46% +6,474 1,290,901 +6,486
21/06/10 79,900 +6.68% 736,242 -202,688 15.48% +374,398 1,309,774 -170,484
21/06/09 74,900 +4.03% 342,758 +48,654 15.80% +48,964 977,850 -99,057
21/06/08 72,000 +0.70% 204,500 +10,584 15.72% +39,690 931,340 -49,620
21/06/07 71,500 0.00% 186,090 +5 15.72% +31,737 907,476 -31,277
21/06/04 71,500 +1.85% 281,237 +36,442 15.72% +29,890 882,013 -66,688
21/06/03 70,200 +0.14% 234,607 +1,235 15.67% +60,339 854,558 -63,891
21/06/02 70,100 +6.86% 614,761 +152,165 15.66% +112,328 784,847 -257,744
21/06/01 65,600 -0.91% 118,215 +3,236 15.42% +3,457 640,562 -6,359
21/05/31 66,200 +0.76% 157,362 -55 15.36% +2,114 653,434 -2,748
21/05/28 65,700 -4.09% 337,016 -23,433 15.40% +4,870 667,757 +18,850
21/05/27 68,500 +2.09% 255,259 +7,184 15.44% +91,024 685,059 -98,303
21/05/26 67,100 -0.59% 209,085 -24,130 15.46% +57,685 612,933 -32,623
21/05/25 67,500 +5.97% 599,136 +68,968 15.51% +117,210 573,134 -190,174
21/05/24 63,700 -0.78% 100,353 +12,115 15.40% +12,504 462,839 -25,069
21/05/21 64,200 -2.73% 163,970 -21,652 15.37% +20,145 460,191 +1,195
21/05/20 66,000 +0.46% 203,256 -7,237 15.40% +23,896 440,335 -16,358
21/05/18 65,700 -0.45% 303,124 -7,924 15.44% +62,353 437,413 -49,422
21/05/17 66,000 +10.18% 1,417,501 +52,437 15.48% +174,718 388,458 -219,975
21/05/14 59,900 -0.17% 152,449 +6,966 15.42% +17,105 216,016 -25,267
21/05/13 60,000 +1.18% 241,041 -11,365 15.41% +25,347 199,711 -17,186
21/05/12 59,300 +1.19% 390,028 +46,305 15.43% +42,474 190,673 -87,325
21/05/11 58,600 +5.59% 658,208 -66,820 15.39% +2,454 164,373 +72,167
21/05/10 55,500 +8.19% 309,579 +108,517 15.50% +15,826 176,067 -106,495
21/05/07 51,300 +0.20% 82,251 +1,034 15.34% +6,274 169,087 +7,814
21/05/06 51,200 +2.61% 118,234 +6,159 15.34% +2,435 199,909 -8,570
21/05/04 49,900 -1.38% 162,444 -17,340 15.35% -9,372 215,008 +24,847
21/05/03 50,600 -8.83% 322,375 -132,074 15.35% -31,957 245,944 +160,573
21/04/30 55,500 0.00% 126,694 +16,852 15.61% +16,329 272,425 -32,810
21/04/29 55,500 -0.36% 53,727 -7,357 15.54% +16,437 260,668 -9,110
21/04/28 55,700 +1.27% 87,124 +4,028 15.55% +22,172 246,058 -26,085
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 두산중공업25,250▲
  3. 카카오155,000▲
  4. 바이오로그디4,270▲
  5. 삼성전자80,500▼
  6. 현대모비스287,000▼
  7. 카카오게임즈57,700▲
  8. 한국전력26,900-
  9. 진원생명과학29,950↑
  10. SK이노베이277,000▼