95,000 ▼ 300 (-0.31%)
07/14 10:20 관심종목추가 관심종목 관심종목
한진칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/13 95,300 +5.19% 970,967 +63,231 17.16% +89,513 412,173 -145,061
20/07/10 90,600 +0.44% 403,497 +21,423 17.06% +43,939 297,004 -65,634
20/07/09 90,200 +0.56% 291,633 +3,557 17.04% +35,909 190,411 -36,113
20/07/08 89,700 +5.04% 917,172 +109,403 17.03% +98,452 679,243 -197,310
20/07/07 85,400 -1.73% 173,708 -9,869 16.83% +16,687 601,115 -6,454
20/07/06 86,900 +1.64% 239,998 -9,926 16.84% -1,636 614,199 +9,714
20/07/03 85,500 -1.16% 191,030 -5,137 16.86% -4,774 662,887 +8,138
20/07/02 86,500 0.00% 407,580 -35,507 16.87% +32,416 704,224 +5,365
20/07/01 86,500 +7.86% 1,117,620 +44,084 16.93% +156,747 690,000 -195,602
20/06/30 80,200 -0.50% 195,019 -4,788 16.85% -10,991 549,715 +14,721
20/06/29 80,600 -2.89% 186,519 +258 16.86% -14,184 561,512 +18,658
20/06/26 83,000 +1.59% 509,257 -4,423 16.86% +1,270 603,631 +137
20/06/25 81,700 -3.66% 306,502 -1,221 16.82% -13,458 636,699 +15,352
20/06/24 84,800 -0.35% 212,017 -7,453 16.88% +2,338 677,059 +1,115
20/06/23 85,100 +0.47% 363,419 -5,420 16.88% -1,908 668,267 +7,197
20/06/22 84,700 -0.82% 164,764 -7,904 16.85% +3,191 662,606 +733
20/06/19 85,400 -0.70% 282,459 -8,544 16.84% -2,491 662,435 +5,576
20/06/18 86,000 -0.35% 585,305 -6,548 16.86% +6,992 691,833 -6,086
20/06/17 86,300 -2.71% 387,028 -59,004 16.84% -25,126 690,051 +82,912
20/06/16 88,700 +4.23% 546,762 +10,588 16.93% -713 738,059 -20,776
20/06/15 85,100 -7.20% 787,879 -56,160 16.92% -25,656 748,654 +76,487
20/06/12 91,700 -7.37% 1,306,044 -159,860 17.00% -62,654 772,027 +217,259
20/06/11 99,000 +5.66% 4,121,740 -98,417 17.29% +524,741 799,525 -416,958
20/06/10 93,700 +0.75% 704,226 +98,161 17.46% +20,324 270,943 -109,281
20/06/09 93,000 -1.38% 702,584 -87,145 17.38% +29,771 79,267 +57,711
20/06/08 94,300 +3.97% 1,363,356 +86,714 17.52% +47,052 132,518 -137,984
20/06/05 90,700 -0.22% 677,256 -35,822 17.37% +36,563 119,128 +4,056
20/06/04 90,900 +1.56% 631,382 +49,406 17.44% +18,192 99,286 -52,860
20/06/03 89,500 +0.56% 1,617,973 +3,850 17.39% +16,462 75,046 -18,193
20/06/02 89,000 -2.31% 801,777 -105,565 17.38% +806 32,783 +109,333
20/06/01 91,100 +5.56% 1,455,976 -84,175 17.57% +27,935 33,784 -62,893
20/05/29 86,300 -7.50% 2,441,544 -463,804 17.69% +34,338 -15,602 +306,723
20/05/28 93,300 +4.60% 2,650,737 +60,506 18.49% +26,902 -38,351 -87,051
20/05/27 89,200 -0.89% 2,922,441 -68,029 18.36% -6,454 -269,916 +76,087
20/05/26 90,000 +14.21% 7,850,590 -124,369 18.48% -7,569 -330,340 -1,088,787
20/05/25 78,800 -1.99% 331,326 -36,070 18.69% +3,020 -254,868 +31,828
2177.38

▼8.68
-0.40%

실시간검색

  1. 셀트리온328,500▼
  2. 시노펙스4,695▲
  3. 카카오343,000▼
  4. 삼성전자53,500▲
  5. 신풍제약68,100▲
  6. NAVER288,000▼
  7. 드림텍12,000▼
  8. 녹십자202,500▲
  9. 삼성SDI388,000▼
  10. 셀트리온헬스107,500▲