49,800 ▲ 1,250 (+2.57%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 49,800 +2.57% 3,168,018 -156,763 0.00% -249,699 -730,659 -454,603
20/02/17 48,550 +1.04% 1,196,347 +141,097 14.24% -17,743 -362,364 -128,491
20/02/14 48,050 +0.10% 2,819,927 +122,828 14.03% -30,942 -281,212 -83,740
20/02/13 48,000 +10.34% 6,673,701 +44,713 13.90% -189,269 -312,258 -763,911
20/02/12 43,500 +9.85% 2,882,664 +670,008 13.83% +124,409 -232,320 -698,983
20/02/11 39,600 -1.61% 510,894 +25,036 12.63% -53,015 -465,929 +21,137
20/02/10 40,250 -2.54% 505,641 -46,629 12.57% -53,320 -420,859 +91,664
20/02/07 41,300 -0.48% 783,082 +86,906 12.65% +6,862 -263,296 -105,045
20/02/06 41,500 -0.72% 786,429 -51,339 12.47% -10,217 -176,731 +54,476
20/02/05 41,800 -0.24% 1,067,248 +59,221 12.64% +14,001 -95,451 -69,543
20/02/04 41,900 +3.71% 1,819,204 +84,418 12.57% +119,057 -101,767 -161,952
20/02/03 40,400 -1.46% 2,810,391 -234,668 12.43% -264,488 -208,159 +510,770
20/01/31 41,000 +2.50% 1,083,885 +22,094 12.81% +61,938 47,571 -84,355
20/01/30 40,000 0.00% 303,785 -8,294 12.78% -32,757 -111,687 +30,445
20/01/29 40,000 +0.63% 264,602 +51,937 12.79% +10,644 -5,374 -64,477
20/01/28 39,750 -0.87% 667,159 +76,203 12.69% -33,172 -743,163 -60,829
20/01/23 40,100 -1.11% 296,245 -4,497 12.57% -36,592 -1,703,749 +39,951
20/01/22 40,550 +0.75% 381,380 +19,019 12.58% +4,336 -1,959,937 -27,306
20/01/21 40,250 -3.71% 787,445 -57,114 12.40% -131,258 -2,021,020 +157,503
20/01/20 41,800 -1.99% 839,237 -56,985 12.46% +30,566 -2,012,185 +25,107
20/01/17 42,650 +1.91% 877,039 +99,833 12.60% +118,596 -2,168,827 -193,956
20/01/16 41,850 +0.84% 671,411 -38,700 12.45% +63,409 -2,155,803 -31,783
20/01/15 41,500 +1.22% 1,437,653 +45,105 12.55% -61,988 -2,253,768 +2,877
20/01/14 41,000 -2.15% 1,530,405 -133,804 12.44% -109,331 -2,252,946 +164,055
20/01/13 41,900 +0.48% 4,307,656 -278,969 12.65% -109,200 -2,308,473 +404,232
20/01/10 41,700 0.00% 945,603 -96,126 13.07% -7,945 -2,235,964 +98,550
20/01/09 41,700 +5.04% 1,255,991 +42,616 13.21% +104,243 -2,201,894 -150,309
20/01/08 39,700 -1.98% 1,597,887 -250,776 13.04% +93,427 -2,465,341 +23,487
20/01/07 40,500 +3.71% 1,414,602 -96,616 13.32% +71,063 -2,447,360 -156,908
20/01/06 39,050 0.00% 1,738,453 +14,449 13.70% +7,685 -2,550,704 -143,936
20/01/03 39,050 -2.25% 991,279 +62,518 13.56% +12,665 -2,582,138 -94,708
20/01/02 39,950 -0.13% 1,075,834 +31,039 12.73% -8,758 -2,611,994 -40,115
19/12/30 40,000 +0.50% 5,805,385 -75,659 12.02% -97,320 -2,505,457 +184,760
19/12/27 39,800 +2.84% 6,321,627 +860 12.12% +73,556 -2,388,101 -145,426
19/12/26 38,700 -9.79% 4,696,609 +59,449 12.14% -727,145 -2,324,606 +106,210
19/12/24 42,900 -7.14% 12,407,047 -203,671 12.27% -993,758 -1,603,834 +1,109,003
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼