73,100 ▼ 3,000 (-3.94%)
09/22 12:02 관심종목추가 관심종목 관심종목
한진칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 76,100 -4.99% 161,167 -39,790 17.52% +4,524 -24,548 +31,685
20/09/18 80,100 +4.03% 594,554 +92,251 17.58% -5,582 -30,917 -82,053
20/09/17 77,000 -0.77% 101,327 +2,442 17.36% +2,117 -27,057 -4,561
20/09/16 77,600 +0.26% 179,802 +15,234 17.36% +1,403 -45,229 -16,596
20/09/15 77,400 +3.75% 183,314 +34,797 17.46% +6,533 -48,127 -39,103
20/09/14 74,600 +2.47% 144,851 +32,289 17.36% +14,884 -39,615 -46,484
20/09/11 72,800 -0.82% 82,957 -6,207 17.30% -5,977 -47,230 +5,631
20/09/10 73,400 +0.14% 95,645 -3,957 17.31% -787 -34,959 +4,938
20/09/09 73,300 -1.61% 98,255 -3,683 17.31% -4,840 -69,863 -4,509
20/09/08 74,500 +0.68% 110,611 +10,649 17.29% +184 -81,562 -10,167
20/09/07 74,000 -1.73% 104,081 +4,334 17.28% -4,372 -114,907 +1,035
20/09/04 75,300 -1.83% 115,974 +14,573 17.27% -10,588 -120,360 -4,631
20/09/03 76,700 -0.78% 97,908 -3,276 17.24% -783 -99,318 +3,906
20/09/02 77,300 +2.25% 118,052 +25,898 17.25% -6,933 -125,591 -18,540
20/09/01 75,600 -0.40% 96,919 -12,922 17.21% +3,892 -155,474 +8,901
20/08/31 75,900 +4.26% 219,434 +57,288 17.22% +22,777 -211,970 -77,888
20/08/28 72,800 +0.97% 361,324 -6,719 17.12% +15,241 -264,112 -8,618
20/08/27 72,100 -3.87% 197,394 +6,829 17.13% -32,430 -304,618 +17,066
20/08/26 75,000 -1.70% 151,023 -34,097 17.12% -12,386 -316,014 +31,644
20/08/25 76,300 +2.14% 188,234 +17,001 17.16% -11,425 -334,431 -14,850
20/08/24 74,700 -0.40% 157,869 +44,790 17.09% -1,845 -367,333 -45,974
20/08/21 75,000 -0.53% 143,924 +13,136 17.01% -1,722 -399,271 -18,298
20/08/20 75,400 -6.22% 344,311 -38,602 16.99% -16,055 -525,775 +41,999
20/08/19 80,400 0.00% 125,004 +15,120 17.06% -1,495 -595,691 -13,621
20/08/18 80,400 -2.78% 204,042 -15,120 17.03% +15,045 -524,841 +449
20/08/14 82,700 -1.31% 146,433 +14,574 17.07% +7,269 -518,312 -21,228
20/08/13 83,800 +0.96% 162,466 +6,517 17.04% +6,294 -504,500 -9,281
20/08/12 83,000 +0.61% 226,452 -1,151 17.02% -35,691 -486,435 +36,333
20/08/11 82,500 +0.24% 169,566 +7,923 17.02% -16,539 -400,361 +9,436
20/08/10 82,300 -1.91% 171,959 +1,220 17.01% -33,161 -342,941 +28,952
20/08/07 83,900 +0.48% 484,215 -47,396 17.00% -9,825 -220,267 +56,361
20/08/06 83,500 +2.08% 259,094 +26,877 17.08% +10,454 -166,503 -37,976
20/08/05 81,800 -0.97% 171,570 -1,439 17.03% -27,056 -141,048 +25,323
20/08/04 82,600 +1.10% 215,954 +5,531 17.07% -36,816 -15,540 +28,291
20/08/03 81,700 -2.74% 247,242 -34,624 17.06% -52,604 37,963 +77,183
20/07/31 84,000 -1.06% 177,418 -14,107 17.08% -29,365 88,931 +39,527
2349.41

▼39.98
-1.67%

실시간검색

  1. 셀트리온268,000▼
  2. 삼성전자58,400▼
  3. 카카오352,000▼
  4. 현대차180,000▼
  5. 진원생명과학45,800▲
  6. 유한양행66,700▼
  7. LG화학648,000▲
  8. 한화솔루션38,400▼
  9. 셀트리온헬스91,400▼
  10. 천보189,800▼