주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 5,150 -0.96% 9,385 +255 0.00% +441 -3,836 -704
18/08/13 5,200 -4.06% 13,709 -714 0.38% +10 -4,277 +2,204
18/08/10 5,420 -0.73% 5,513 -973 0.39% -638 -3,858 +1,611
18/08/09 5,460 +0.55% 8,838 +450 0.40% -1,104 -3,220 +654
18/08/08 5,430 -0.18% 9,692 +700 0.40% -1,102 -2,116 +402
18/08/07 5,440 -1.27% 11,695 -101 0.39% -1,102 -1,014 +1,077
18/08/06 5,510 +0.18% 9,097 +30 0.39% -1,102 88 +1,072
18/08/03 5,500 +0.92% 6,079 +316 0.39% -1,102 1,190 +786
18/08/02 5,450 -1.27% 8,653 +128 0.39% 0 2,292 -1,651
18/08/01 5,520 +1.47% 15,162 +1,226 0.38% +917 2,292 -2,643
18/07/31 5,440 -0.91% 3,388 -6 0.37% 0 1,375 +6
18/07/30 5,490 +0.37% 4,281 +337 0.37% 0 1,307 -427
18/07/27 5,470 +2.05% 19,950 +1,734 0.36% +185 1,307 -1,919
18/07/26 5,360 -1.47% 13,819 +115 0.34% +164 1,122 -779
18/07/25 5,440 -1.27% 8,167 -545 0.33% 0 958 +545
18/07/24 5,510 +1.85% 33,618 -138 0.34% 0 958 +140
18/07/23 5,410 -0.55% 9,124 -535 0.34% +156 1,102 +357
18/07/20 5,440 +0.18% 4,389 -7 0.35% +266 1,427 -259
18/07/19 5,430 -0.91% 17,794 +52 0.35% +175 1,941 +763
18/07/18 5,480 -3.86% 38,050 -1,065 0.35% 0 2,211 +665
18/07/17 5,700 +0.53% 48,283 -932 0.37% 0 2,982 +120
18/07/16 5,670 0.00% 13,883 -1,322 0.38% +429 3,874 +955
18/07/13 5,670 -0.35% 7,452 -333 0.40% 0 4,216 +333
18/07/12 5,690 +3.45% 13,745 +696 0.40% 0 4,379 -696
18/07/11 5,500 -3.17% 36,794 -2,293 0.39% 0 4,519 +1,693
18/07/10 5,680 -2.07% 51,270 +1,219 0.43% 0 4,695 -2,646
18/07/09 5,800 -1.53% 9,158 -306 0.41% 0 4,695 +590
18/07/06 5,890 +1.03% 19,307 +594 0.41% 0 4,695 -618
18/07/05 5,830 -1.02% 9,282 +203 0.40% 0 4,695 -203
18/07/04 5,890 +1.38% 17,326 +904 0.40% 0 4,695 -904
18/07/03 5,810 +1.40% 20,274 -5 0.39% -68 11,312 +73
18/07/02 5,730 -4.02% 31,375 -1,064 0.39% 0 11,380 +1,064
18/06/29 5,970 -0.83% 34,234 +286 0.40% 0 11,380 -286
18/06/28 6,020 -6.52% 36,443 -4,608 0.40% 0 11,380 +4,608
18/06/27 6,440 +4.38% 78,656 +3,581 0.47% 0 11,380 -3,547
18/06/26 6,170 +2.83% 26,322 +773 0.41% +144 11,380 -917
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲