주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 5,980 +1.36% 19,295 +584 0.00% +780 10,755 -1,364
18/06/21 5,900 -0.51% 15,822 -456 0.38% +445 9,975 +11
18/06/20 5,930 +3.67% 23,382 +974 0.39% +771 9,530 -1,745
18/06/19 5,720 -1.89% 46,694 +608 0.38% +892 8,759 -3,013
18/06/18 5,830 -6.72% 112,603 +3,145 0.37% +771 7,867 -7,932
18/06/15 6,250 -5.87% 127,534 -16,713 0.32% +163 7,376 +16,541
18/06/14 6,640 +4.08% 89,260 +162 0.56% +140 6,583 -302
18/06/12 6,380 +0.31% 25,661 -1,033 0.56% +176 1,806 +857
18/06/11 6,360 -0.93% 32,873 +5,436 0.57% 0 1,630 -5,446
18/06/08 6,420 -0.62% 36,911 +1,385 0.50% 0 1,855 -1,725
18/06/07 6,460 -1.07% 31,010 +1,781 0.48% 0 4,044 -1,990
18/06/05 6,530 -0.31% 39,993 -174 0.45% 0 10,665 +572
18/06/04 6,550 +1.71% 42,258 +404 0.45% +6,617 9,900 -7,021
18/06/01 6,440 0.00% 31,953 -21 0.45% 0 3,283 +7
18/05/31 6,440 +0.78% 27,983 -813 0.45% 0 3,283 +813
18/05/30 6,390 -0.62% 31,970 -2,087 0.46% 0 3,283 +2,087
18/05/29 6,430 +3.54% 45,886 +1,673 0.49% 0 3,283 -1,473
18/05/28 6,210 -1.27% 51,307 +2,021 0.47% 0 1,677 -3,308
18/05/25 6,290 -1.72% 32,765 -6,002 0.44% 0 1,677 +6,012
18/05/24 6,400 +1.11% 37,039 -203 0.52% 0 413 +198
18/05/23 6,330 -2.01% 46,575 +1,822 0.52% 0 413 -2,022
18/05/21 6,460 +0.94% 34,009 +1,757 0.50% 0 413 -1,758
18/05/18 6,400 +2.07% 135,172 +574 0.47% 0 413 -1,072
18/05/17 6,270 +1.13% 76,932 -6,306 0.47% 0 413 +6,295
18/05/16 6,200 -8.82% 132,562 -9,183 0.56% +280 413 +14,220
18/05/15 6,800 -4.23% 53,510 +4,324 0.69% -630 133 +5,704
18/05/14 7,100 +2.16% 64,559 +4,275 0.62% -4,637 763 +368
18/05/11 6,950 +1.16% 32,024 -2,100 0.56% 0 5,400 +2,034
18/05/10 6,870 +1.48% 40,832 +8,841 0.59% +225 4,400 -8,917
18/05/09 6,770 -1.46% 51,508 -689 0.47% +2,189 4,175 -1,503
18/05/08 6,870 -1.15% 60,875 +720 0.48% +6,621 1,986 -7,343
18/05/04 6,950 +0.58% 58,877 -7,554 0.47% -765 -4,635 +8,332
18/05/03 6,910 +2.67% 96,303 +9,621 0.57% 0 -3,870 -2,706
18/05/02 6,730 -0.74% 55,918 -3,971 0.44% 0 -3,870 +3,971
18/04/30 6,780 +3.20% 134,309 -653 0.49% 0 -3,870 +2,924
18/04/27 6,570 +1.39% 51,973 +2,765 0.50% 0 -3,870 -3,260
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑