주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 5,860 -0.85% 5,109 -647 0.00% 0 3,709 +647
18/10/18 5,910 +1.72% 6,359 +21 0.38% 0 3,709 -21
18/10/17 5,810 -0.85% 11,486 -788 0.38% 0 3,698 +788
18/10/16 5,860 +0.17% 1,710 +118 0.39% 0 3,687 -118
18/10/15 5,850 -0.68% 10,654 -633 0.39% 0 3,676 +633
18/10/12 5,890 +0.34% 5,423 +623 0.39% +58 3,666 -681
18/10/11 5,870 -0.68% 18,358 -1,445 0.39% +1,936 4,631 -461
18/10/10 5,910 +0.17% 7,926 -815 0.41% +356 -1,214 -1,752
18/10/08 5,900 -2.96% 4,237 -744 0.42% +596 3,384 +164
18/10/05 6,080 0.00% 7,919 -1,630 0.43% +352 5,727 +1,278
18/10/04 6,080 +4.11% 29,724 -36 0.45% 0 8,403 -2,565
18/10/02 5,840 -3.15% 10,469 -909 0.45% 0 8,577 -2,591
18/10/01 6,030 -0.33% 11,098 -907 0.46% 0 8,747 +1,007
18/09/28 6,050 -2.10% 13,978 -1,106 0.48% 0 10,266 +133
18/09/27 6,180 +0.32% 6,163 +365 0.49% 0 10,349 -1,365
18/09/21 6,160 0.00% 6,577 +1,188 0.49% +106 10,359 -3,425
18/09/20 6,160 -0.65% 26,763 +1,699 0.47% 0 6,281 -12,701
18/09/19 6,200 -0.80% 15,301 -2,213 0.45% +227 6,371 -14
18/09/18 6,250 +0.97% 25,689 +1,060 0.48% +78 6,144 -13,182
18/09/17 6,190 -1.59% 23,285 -1,007 0.46% 0 6,066 +1,007
18/09/14 6,290 +2.44% 42,613 -1,967 0.48% 0 6,066 +1,967
18/09/13 6,140 +3.54% 54,549 +441 0.51% -11 6,077 -4,934
18/09/12 5,930 +1.54% 35,698 +946 0.50% -11 6,099 -9,298
18/09/11 5,840 +1.39% 44,059 -271 0.49% -11 6,551 -9,718
18/09/10 5,760 -0.52% 28,695 +377 0.49% -10 6,572 -5,367
18/09/07 5,790 +1.05% 18,953 -703 0.48% +1,023 5,944 -3,303
18/09/06 5,730 +2.87% 43,271 -294 0.49% -3,909 3,817 -13,384
18/09/05 5,570 +1.46% 23,161 +785 0.50% +4,954 6,624 -5,739
18/09/04 5,490 +1.48% 16,519 +661 0.49% +2,939 568 -3,600
18/09/03 5,410 +1.50% 15,126 +202 0.48% +3,028 -3,473 -3,230
18/08/31 5,330 +0.57% 7,250 +556 0.47% +174 -7,603 -730
18/08/30 5,300 +0.38% 11,128 +959 0.47% +170 -7,777 -2,029
18/08/29 5,280 -1.12% 22,085 +623 0.45% +1,519 -7,030 -3,383
18/08/28 5,340 +1.14% 11,474 +789 0.44% +83 -8,549 -998
18/08/27 5,280 -1.86% 6,423 -295 0.43% +10 -8,632 +285
18/08/24 5,380 +0.75% 13,332 -339 0.44% -3,972 -8,457 +4,318
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲