주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 5,110 -0.39% 17,404 +823 0.00% 0 356 -832
19/01/17 5,130 -1.72% 9,277 +55 0.34% 0 489 -76
19/01/16 5,220 +0.97% 6,865 +271 0.34% 0 489 -271
19/01/15 5,170 +0.58% 4,355 +399 0.33% 0 489 -399
19/01/14 5,140 -1.34% 1,555 +169 0.33% 0 489 -169
19/01/11 5,210 +0.39% 3,545 -29 0.33% 0 489 +29
19/01/10 5,190 +0.97% 8,390 +163 0.33% 0 489 -163
19/01/09 5,140 +1.78% 6,241 +286 0.32% +243 489 -529
19/01/08 5,050 -1.56% 8,002 +69 0.32% 0 246 -77
19/01/07 5,130 -2.47% 13,708 +116 0.32% 0 -55 -116
19/01/04 5,260 +0.19% 1,617 -212 0.32% +113 -55 +99
19/01/03 5,250 -1.13% 2,796 -243 0.32% 0 -168 +672
19/01/02 5,310 0.00% 2,633 -213 0.32% 0 -168 +213
18/12/28 5,310 +4.73% 3,468 -468 0.33% 0 -168 +468
18/12/27 5,070 +1.50% 1,295 +3 0.33% 0 -168 -3
18/12/26 4,995 -2.63% 4,814 -494 0.33% 0 -168 +894
18/12/24 5,130 0.00% 2,829 -142 0.34% 0 -168 +142
18/12/21 5,130 +1.58% 12,692 -9 0.34% 0 -168 -5,799
18/12/20 5,050 -0.59% 3,808 -60 0.34% 0 -168 +60
18/12/19 5,080 -0.20% 3,478 0 0.34% 0 -168 0
18/12/18 5,090 -0.39% 7,776 -58 0.34% +133 -168 +1,475
18/12/17 5,110 -2.11% 2,341 -662 0.34% 0 -301 +662
18/12/14 5,220 -1.51% 3,852 -394 0.35% 0 -301 -1,606
18/12/13 5,300 +3.52% 3,827 +357 0.36% 0 -301 -357
18/12/12 5,120 -0.39% 10,041 +335 0.35% 0 -301 +3,765
18/12/11 5,140 +0.78% 16,356 +1,264 0.35% 0 -301 -2,699
18/12/10 5,100 -0.78% 25,571 -478 0.33% 0 -301 -12,114
18/12/07 5,140 -0.58% 7,953 -353 0.34% 0 -301 +367
18/12/06 5,170 -3.00% 15,484 -72 0.34% -301 -301 +348
18/12/05 5,330 -0.19% 9,010 +138 0.34% 0 0 -138
18/12/04 5,340 -2.02% 67,395 +645 0.34% 0 0 -665
18/12/03 5,450 -0.73% 16,775 +492 0.33% 0 0 -492
18/11/30 5,490 -1.96% 2,791 0 0.33% 0 0 0
18/11/29 5,600 +0.90% 3,276 -24 0.33% 0 -592 +24
18/11/28 5,550 +2.40% 7,704 +842 0.33% 0 -1,187 -442
18/11/27 5,420 -4.07% 20,887 +487 0.31% 0 -1,357 -487
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲