4,885 ▲ 25 (+0.51%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 4,885 +0.51% 23,544 +3,455 0.00% -3,657 -10,425 +202
19/12/10 4,860 +1.46% 24,256 +4,387 4.04% +188 -6,768 -4,575
19/12/09 4,790 -0.62% 13,260 +560 3.98% -706 -10,571 +146
19/12/06 4,820 +2.34% 19,225 +5,870 3.97% -4,458 -6,870 -1,412
19/12/05 4,710 -1.67% 29,309 -6,256 3.89% -354 -2,412 +6,510
19/12/04 4,790 -3.33% 41,002 -5,605 3.97% -1,902 -2,058 +7,507
19/12/03 4,955 +2.48% 44,876 +2,412 4.05% +1,091 -23,547 -3,503
19/12/02 4,835 +1.79% 33,196 +1,494 4.02% 0 -24,639 -1,478
19/11/29 4,750 -2.56% 40,854 -1,467 3.99% -417 -24,639 +1,884
19/11/28 4,875 -0.91% 30,385 -8,825 4.01% +7,445 -24,222 +1,380
19/11/27 4,920 -1.60% 49,224 +4,306 4.14% 0 -31,667 -4,306
19/11/26 5,000 +4.60% 332,291 -19,456 4.08% -7,403 -42,325 +25,437
19/11/25 4,780 +3.24% 38,049 +586 4.28% +7,073 -34,492 -7,659
19/11/22 4,630 -0.11% 23,345 -7,489 4.28% +126 -41,565 +7,363
19/11/21 4,635 -4.43% 133,212 +4,582 4.38% +214 -42,028 -4,917
19/11/20 4,850 -3.19% 75,962 -17,961 4.32% -243 -42,242 +18,044
19/11/19 5,010 -1.57% 41,645 -11,870 4.57% +6,450 -42,028 +5,420
19/11/18 5,090 +1.19% 71,053 -1,250 4.74% +987 -48,478 +262
19/11/15 5,030 -7.20% 344,361 -29,034 4.76% 0 -55,257 +29,020
19/11/13 5,310 -1.85% 65,115 -6,834 5.12% -14,859 -55,257 +21,693
19/11/11 5,490 -1.79% 43,227 -4,840 5.10% 0 -40,398 +4,840
19/11/08 5,590 +3.90% 101,101 +8,493 5.17% -3,615 -43,398 -4,878
19/11/07 5,380 +0.75% 34,750 +3,592 4.90% +2,995 -40,129 -6,587
19/11/06 5,340 +0.56% 67,255 +10,132 4.85% 0 -46,126 -10,130
19/11/05 5,310 -1.30% 41,089 +1,446 4.71% 0 -46,126 -1,446
19/11/04 5,380 0.00% 55,098 +5,174 4.69% -23,391 -48,126 +18,217
19/11/01 5,380 -2.71% 92,534 -20,685 4.62% -1 -24,735 +20,670
19/10/31 5,530 +1.10% 26,880 +2,816 4.91% 0 -24,734 -2,816
19/10/30 5,470 -2.84% 36,902 -6,616 4.87% 0 -25,234 +6,616
19/10/29 5,630 0.00% 35,017 +969 4.96% 0 -14,440 -969
19/10/28 5,630 +0.54% 49,088 +5,294 4.95% -10,658 -17,274 +5,364
19/10/25 5,600 +2.00% 29,063 -601 4.87% +430 -13,190 +1
19/10/24 5,490 -1.26% 35,809 +405 4.88% 0 -13,620 -405
19/10/23 5,560 -3.14% 49,319 -6,159 4.88% -337 -13,244 +6,586
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲