5,130 ▲ 10 (+0.20%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,130 +0.20% 71,909 +9,977 0.00% 0 11,436 -9,977
20/01/22 5,120 +0.39% 35,080 +462 4.09% 0 4,137 -462
20/01/21 5,100 +0.20% 61,468 +4,194 4.08% 0 4,137 -4,194
20/01/20 5,090 -2.68% 114,161 +4,467 4.02% 0 4,137 -4,907
20/01/17 5,230 +1.95% 98,325 +28,122 3.96% 0 4,137 -28,047
20/01/16 5,130 +0.98% 1,139,384 -95,983 3.56% 0 4,137 +96,785
20/01/15 5,080 +3.25% 82,545 +5,279 4.92% 0 4,137 -5,179
20/01/14 4,920 +0.51% 47,148 -3,409 4.85% 0 828 +3,409
20/01/13 4,895 0.00% 19,146 -1,012 4.83% 0 -7,606 +1,012
20/01/10 4,895 +1.35% 21,614 +6,218 4.80% 0 -11,263 -6,218
20/01/09 4,830 +3.54% 29,475 +10,971 4.72% 0 -11,075 -10,871
20/01/08 4,665 -4.11% 51,397 -12,572 4.56% 0 -11,781 +12,452
20/01/07 4,865 -0.41% 21,881 -220 4.74% 0 -16,239 +220
20/01/06 4,885 -1.11% 45,672 +4,807 4.75% +4,534 -16,593 -10,377
20/01/03 4,940 +1.02% 48,871 +17,232 4.68% +6,372 -23,029 -23,793
20/01/02 4,890 +1.24% 53,273 +14,685 4.44% +530 -28,310 -15,115
19/12/30 4,830 +2.11% 25,328 +6,622 4.23% 0 -28,840 -6,922
19/12/27 4,730 +1.94% 11,773 -881 4.14% 0 -29,257 +881
19/12/26 4,640 +0.98% 33,270 +6,685 4.15% 0 -21,812 -6,685
19/12/24 4,595 -1.82% 64,888 -29,150 4.05% 0 -21,812 +29,050
19/12/23 4,680 -3.11% 47,393 -13,386 4.47% -7,299 -29,215 +20,635
19/12/20 4,830 0.00% 61,917 +9,111 4.66% 0 -14,843 -9,161
19/12/19 4,830 -0.41% 23,185 +2,685 4.53% 0 -14,717 -2,685
19/12/18 4,850 -1.42% 59,381 +13,117 4.49% 0 -14,503 -13,117
19/12/17 4,920 -1.40% 33,271 -1,636 4.30% 0 -14,746 +1,586
19/12/16 4,990 +0.91% 30,881 +1,713 4.33% 0 -8,296 -1,713
19/12/13 4,945 +0.51% 34,327 +6,933 4.30% -3,309 -7,309 -3,524
19/12/12 4,920 +0.72% 36,375 +8,236 4.20% -8,434 -4,000 +198
19/12/11 4,885 +0.51% 23,544 +3,455 4.09% -3,657 -10,425 +202
19/12/10 4,860 +1.46% 24,256 +4,387 4.04% +188 -6,768 -4,575
19/12/09 4,790 -0.62% 13,260 +560 3.98% -706 -10,571 +146
19/12/06 4,820 +2.34% 19,225 +5,870 3.97% -4,458 -6,870 -1,412
19/12/05 4,710 -1.67% 29,309 -6,256 3.89% -354 -2,412 +6,510
19/12/04 4,790 -3.33% 41,002 -5,605 3.97% -1,902 -2,058 +7,507
19/12/03 4,955 +2.48% 44,876 +2,412 4.05% +1,091 -23,547 -3,503
19/12/02 4,835 +1.79% 33,196 +1,494 4.02% 0 -24,639 -1,478
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼