84,800 ▲ 300 (+0.36%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 84,800 +0.36% 189 0 0.00% -7 -752 +7
19/10/15 84,500 -0.23% 988 0 0.00% -11 -611 +11
19/10/14 84,695 -0.05% 83 0 0.00% -3 -849 +3
19/10/11 84,735 +0.12% 470 0 0.00% -3 -909 +3
19/10/10 84,635 -0.24% 758 0 0.00% -14 -1,367 +14
19/10/08 84,835 -0.23% 1,186 0 0.00% -9 -1,374 +9
19/10/07 85,030 +0.55% 237 0 0.00% -165 -1,448 +165
19/10/04 84,565 +1.06% 2,188 0 0.00% -45 -1,317 +45
19/10/02 83,680 -1.13% 3,700 0 0.00% -8 -1,308 +8
19/10/01 84,640 -0.03% 247 0 0.00% +9 -1,240 -12
19/09/30 84,665 -0.39% 1,852 0 0.00% -230 -1,256 +230
19/09/27 85,000 +0.65% 1,146 0 0.00% -83 -1,026 +83
19/09/26 84,455 +0.18% 3,066 0 0.00% -44 -999 +44
19/09/25 84,300 -0.21% 98 0 0.00% -11 -952 +11
19/09/24 84,480 +0.18% 904 0 0.00% -28 -971 +28
19/09/23 84,330 -0.09% 964 0 0.00% -104 -944 +104
19/09/20 84,405 +0.42% 1,317 0 0.00% -177 -1,084 +177
19/09/19 84,055 +0.13% 363 0 0.00% -3 -938 +3
19/09/18 83,945 +0.60% 293 0 0.00% +207 -957 -207
19/09/17 83,445 +1.43% 265 0 0.00% -23 -1,150 +23
19/09/16 82,270 -0.99% 1,274 0 0.00% +134 -1,094 -134
19/09/11 83,090 -0.53% 1,112 0 0.00% -249 -1,228 +249
19/09/10 83,535 -1.11% 645 0 0.00% -63 -1,000 +63
19/09/09 84,475 +0.57% 5,753 0 0.00% -461 -944 +461
19/09/06 84,000 -1.07% 2,455 0 0.00% -21 -330 +21
19/09/05 84,905 +0.80% 1,918 0 0.00% -83 -312 +83
19/09/04 84,230 +1.00% 3,596 0 0.00% -34 -244 +34
19/09/03 83,400 +0.01% 36 0 0.00% -36 -207 +36
19/09/02 83,395 +0.14% 750 0 0.00% +60 -65 -60
19/08/30 83,275 +1.12% 395 0 0.00% -7 -123 +7
19/08/29 82,350 -0.10% 2,236 0 0.00% 0 -59 0
19/08/28 82,435 -0.02% 921 0 0.00% -56 -58 +56
19/08/27 82,455 +0.40% 138 0 0.00% +3 -7 -3
19/08/26 82,130 -0.90% 136 0 0.00% -30 -38 +30
19/08/23 82,880 +0.01% 271 0 0.00% -1 -38 +1
19/08/22 82,875 +0.36% 294 0 0.00% -244 -176 +244
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼