71,890 ▼ 1,085 (-1.49%)
07/08 12:53 관심종목추가 관심종목 관심종목
KINDEX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 72,975 -0.21% 3,302 0 0.00% +159 590 -158
20/07/06 73,130 +0.80% 156 0 0.00% +11 413 -12
20/07/03 72,550 -1.27% 209 0 0.00% +85 408 -85
20/07/02 73,480 +2.25% 247 0 0.00% +112 498 -111
20/07/01 71,860 +1.07% 88 0 0.00% -28 73 +28
20/06/30 71,100 +1.79% 182 0 0.00% -94 69 +94
20/06/29 69,850 -1.43% 260 0 0.00% -180 159 +180
20/06/26 70,860 +1.03% 288 0 0.00% -27 361 +27
20/06/25 70,140 -2.27% 1,195 0 0.00% -26 308 +26
20/06/24 71,770 -0.73% 1,945 0 0.00% -14 527 +14
20/06/23 72,300 -0.28% 331 0 0.00% -11 630 +11
20/06/22 72,500 -0.69% 463 0 0.00% -5 645 +5
20/06/19 73,005 -1.18% 377 0 0.00% +38 723 -38
20/06/18 73,875 -1.87% 2,110 0 0.00% +5 672 -5
20/06/17 75,285 +1.85% 684 0 0.00% +58 760 -52
20/06/16 73,915 +2.11% 2,303 0 0.00% +23 692 -23
20/06/15 72,385 +2.46% 1,123 0 0.00% +403 793 -410
20/06/12 70,650 -5.99% 3,412 0 0.00% -79 322 +138
20/06/11 75,150 -2.67% 1,227 0 0.00% +152 382 -150
20/06/10 77,215 -1.25% 5,963 0 0.00% +8 116 -8
20/06/09 78,195 +2.27% 1,295 0 0.00% -18 -90 +16
20/06/08 76,460 +3.32% 3,197 0 0.00% +6 14 -6
20/06/05 74,000 -0.82% 1,331 0 0.00% +175 279 -171
20/06/04 74,610 +2.98% 2,755 0 0.00% -313 112 +313
20/06/03 72,450 +1.05% 252 0 0.00% -32 240 +32
20/06/02 71,700 +1.62% 579 0 0.00% -4 349 +39
20/06/01 70,560 -1.02% 1,472 0 0.00% +22 382 -22
20/05/29 71,285 +1.42% 641 0 0.00% -80 390 +80
20/05/28 70,290 +1.28% 1,925 0 0.00% +193 658 -196
20/05/27 69,405 +3.29% 747 0 0.00% +89 284 -89
20/05/26 67,195 +0.82% 17 0 0.00% +4 26 -4
20/05/25 66,650 +0.60% 278 0 0.00% +73 -104 -73
20/05/22 66,255 -0.32% 155 0 0.00% -13 -237 +13
20/05/21 66,465 +0.96% 504 0 0.00% +93 -282 -93
20/05/20 65,835 +0.06% 1,062 0 0.00% -10 -431 0
20/05/19 65,795 +3.93% 495 0 0.00% +124 -591 -113
2155.94

▼8.23
-0.38%

실시간검색

  1. 셀트리온312,500▲
  2. 삼성전자53,200▼
  3. 셀트리온헬스105,100▼
  4. 카카오322,500▲
  5. SK바이오팜203,000▼
  6. 삼성바이오로730,000▼
  7. LG화학513,000▼
  8. NAVER280,500▲
  9. 메디톡스257,500▲
  10. 씨젠144,600▲