77,600 ▼ 745 (-0.95%)
03/05 장마감 관심종목추가 관심종목 관심종목
KINDEX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 77,600 -0.95% 868 0 0.00% +8 -444 +112
21/03/04 78,345 -0.93% 206 0 0.00% -6 -264 +6
21/03/03 79,080 -0.78% 114 0 0.00% -68 -228 +43
21/03/02 79,705 -1.31% 392 0 0.00% -39 -43 +31
21/02/26 80,765 -1.64% 1,669 0 0.00% -26 127 +26
21/02/25 82,110 +0.86% 883 0 0.00% 0 246 0
21/02/24 81,410 +0.33% 1,586 0 0.00% -11 606 +11
21/02/23 81,145 +0.46% 1,694 0 0.00% -84 665 -11
21/02/22 80,770 +1.06% 119 0 0.00% +5 756 -5
21/02/19 79,920 -0.32% 1,622 0 0.00% -66 1,025 +66
21/02/18 80,180 +0.73% 6,365 0 0.00% -7 1,070 +7
21/02/17 79,595 -2.06% 1,113 0 0.00% -36 1,092 +36
21/02/16 81,265 +0.29% 238 0 0.00% -67 1,242 +67
21/02/15 81,030 +0.98% 702 0 0.00% -97 1,286 +97
21/02/10 80,240 -0.15% 1,164 0 0.00% +108 1,354 -104
21/02/09 80,360 -0.16% 1,194 0 0.00% -25 1,242 +23
21/02/08 80,490 +0.29% 5,950 0 0.00% +10 1,171 -12
21/02/05 80,255 +0.71% 93 0 0.00% -52 1,075 +52
21/02/04 79,690 -0.53% 1,841 0 0.00% +9 962 -9
21/02/03 80,115 +1.18% 558 0 0.00% 0 956 0
21/02/02 79,180 +1.58% 435 0 0.00% +188 1,046 -188
21/02/01 77,950 +0.70% 234 0 0.00% +30 744 -30
21/01/29 77,410 -0.14% 249 0 0.00% +117 793 -117
21/01/28 77,515 -1.51% 1,835 0 0.00% +131 776 -129
21/01/27 78,700 +0.53% 180 0 0.00% +93 648 -93
21/01/26 78,285 +0.62% 1,179 0 0.00% +360 494 -360
21/01/25 77,800 +0.76% 761 0 0.00% +48 198 -50
21/01/22 77,215 -1.11% 201 0 0.00% +7 133 -7
21/01/21 78,080 +1.41% 654 0 0.00% +274 66 -274
21/01/20 76,995 0.00% 862 0 0.00% -21 -221 +21
21/01/19 76,995 +0.23% 81 0 0.00% +15 -215 -15
21/01/18 76,820 +1.80% 640 0 0.00% +114 -219 -114
21/01/15 75,465 -0.95% 378 0 0.00% -23 -509 +23
21/01/14 76,190 +1.59% 254 0 0.00% -29 -550 +29
21/01/13 75,000 +0.01% 125 0 0.00% -4 -569 +4
21/01/12 74,990 -1.28% 532 0 0.00% -96 -594 +96
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼