73,175 ▼ 455 (-0.62%)
10/20 장마감 관심종목추가 관심종목 관심종목
KINDEX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 73,175 -0.62% 161 0 0.00% +25 287 -25
20/10/19 73,630 -1.67% 9 0 0.00% -2 293 +2
20/10/16 74,880 +0.47% 170 0 0.00% -6 258 +6
20/10/15 74,530 -0.88% 132 0 0.00% -21 215 +21
20/10/14 75,195 -1.71% 274 0 0.00% -92 238 +92
20/10/13 76,500 +0.33% 99 0 0.00% +41 277 -41
20/10/12 76,245 +1.12% 173 0 0.00% +73 277 -73
20/10/08 75,400 +0.09% 212 0 0.00% +56 294 -55
20/10/07 75,330 -0.61% 3,322 0 0.00% -3 231 +3
20/10/06 75,790 +0.54% 204 0 0.00% +16 442 -16
20/10/05 75,380 +3.30% 60 0 0.00% +25 749 -25
20/09/29 72,975 +1.59% 48 0 0.00% -3 773 +3
20/09/28 71,830 +1.88% 93 0 0.00% -3 818 +3
20/09/24 70,075 -1.94% 165 0 0.00% +74 802 -74
20/09/23 71,460 +0.26% 2,099 0 0.00% +146 706 -147
20/09/22 71,275 -2.66% 158 0 0.00% -25 519 +25
20/09/21 73,225 -2.14% 38 0 0.00% -20 542 +12
20/09/18 74,830 -0.93% 1,461 0 0.00% -1 582 +1
20/09/17 75,530 -0.03% 3,715 0 0.00% +7 600 -7
20/09/16 75,550 +1.14% 90 0 0.00% 0 917 0
20/09/15 74,700 +2.00% 102 0 0.00% +31 917 -31
20/09/14 73,235 -0.28% 773 0 0.00% -37 740 +37
20/09/11 73,440 -1.49% 240 0 0.00% -49 777 +49
20/09/10 74,550 +1.33% 55 0 0.00% +2 967 -2
20/09/09 73,570 -1.63% 158 0 0.00% -53 609 +53
20/09/08 74,790 +0.52% 174 0 0.00% +41 692 -41
20/09/07 74,400 0.00% 595 0 0.00% +90 650 -82
20/09/04 74,400 -1.46% 170 0 0.00% -7 618 +7
20/09/03 75,500 +1.64% 390 0 0.00% +208 609 -208
20/09/02 74,285 -0.70% 2,712 0 0.00% +323 433 -323
20/09/01 74,810 -0.12% 202 0 0.00% +49 71 -49
20/08/31 74,900 +0.07% 220 0 0.00% +42 84 -42
20/08/28 74,850 +1.27% 331 0 0.00% -19 -57 +19
20/08/27 73,910 -0.01% 254 0 0.00% -22 6 +22
20/08/26 73,920 -0.57% 233 0 0.00% -41 181 +41
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼