ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
69,100 ¡å 300 (-0.43%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
69,100 |
-0.43% |
71,280 |
+834 |
0.00% |
+16,603 |
-200,010 |
-17,135 |
21/02/25 |
69,400 |
+0.29% |
52,052 |
-5,394 |
11.45% |
-8,734 |
-213,953 |
+13,791 |
21/02/24 |
69,200 |
-1.84% |
88,405 |
-15,214 |
11.48% |
-2,870 |
-269,983 |
-1,158 |
21/02/23 |
70,500 |
-1.40% |
70,428 |
-15,468 |
11.56% |
-10,439 |
-283,676 |
+10,882 |
21/02/22 |
71,500 |
-0.97% |
66,671 |
-8,055 |
11.64% |
-6,881 |
-289,380 |
-572 |
21/02/19 |
72,200 |
-0.14% |
71,474 |
-5,551 |
11.68% |
-1,883 |
-322,617 |
-7,657 |
21/02/18 |
72,300 |
-0.82% |
104,368 |
-5,698 |
11.71% |
-19,561 |
-395,405 |
+10,308 |
21/02/17 |
72,900 |
+1.25% |
98,474 |
+7,299 |
11.74% |
+13 |
-378,420 |
-19,844 |
21/02/16 |
72,000 |
+0.28% |
105,618 |
+17,199 |
11.70% |
-41,044 |
-384,080 |
+11,593 |
21/02/15 |
71,800 |
+0.56% |
84,519 |
+176 |
11.62% |
-24,421 |
-360,139 |
+7,731 |
21/02/10 |
71,400 |
-0.97% |
79,056 |
-130 |
11.62% |
-22,814 |
-354,345 |
+7,955 |
21/02/09 |
72,100 |
-0.55% |
87,192 |
+232 |
11.62% |
-16,828 |
-347,151 |
+1,584 |
21/02/08 |
72,500 |
+1.54% |
87,049 |
+17,120 |
11.62% |
-14,256 |
-336,550 |
-1,895 |
21/02/05 |
71,400 |
+0.71% |
58,069 |
+6,486 |
11.53% |
-12,966 |
-319,027 |
+7,144 |
21/02/04 |
70,900 |
-0.14% |
41,525 |
-603 |
11.50% |
-7,094 |
-342,973 |
+7,605 |
21/02/03 |
71,000 |
+0.14% |
94,690 |
-786 |
11.49% |
-19,900 |
-360,103 |
+18,616 |
21/02/02 |
70,900 |
+0.28% |
71,710 |
+2,761 |
11.49% |
-26,347 |
-350,428 |
+24,143 |
21/02/01 |
70,700 |
+1.14% |
74,789 |
+3,039 |
11.48% |
+10,827 |
-338,060 |
-13,851 |
21/01/29 |
69,900 |
-1.69% |
110,077 |
-24,562 |
11.46% |
+5,932 |
-367,729 |
+18,080 |
21/01/28 |
71,100 |
-1.66% |
96,659 |
-9,306 |
11.59% |
+2,653 |
-372,906 |
+6,988 |
21/01/27 |
72,300 |
+0.70% |
86,820 |
-619 |
11.63% |
+2,660 |
-376,198 |
-2,138 |
21/01/26 |
71,800 |
-1.78% |
159,927 |
+4,924 |
11.64% |
-64,764 |
-384,642 |
+63,103 |
21/01/25 |
73,100 |
+0.41% |
125,894 |
-16,985 |
11.62% |
-16,563 |
-326,792 |
+34,966 |
21/01/22 |
72,800 |
+1.11% |
168,500 |
+1,808 |
11.70% |
-16,143 |
-315,175 |
+15,824 |
21/01/21 |
72,000 |
-0.69% |
145,391 |
+1,623 |
11.70% |
-40,118 |
-300,774 |
+35,557 |
21/01/20 |
72,500 |
-1.76% |
168,236 |
-2,497 |
11.69% |
-74,671 |
-256,969 |
+77,440 |
21/01/19 |
73,800 |
+0.68% |
69,923 |
-3,215 |
11.70% |
-2,576 |
-200,172 |
+6,069 |
21/01/18 |
73,300 |
-2.79% |
110,310 |
-10,418 |
11.72% |
-5,647 |
-199,862 |
+14,909 |
21/01/15 |
75,400 |
-1.31% |
107,725 |
+2,829 |
11.77% |
-17,103 |
-199,324 |
+17,331 |
21/01/14 |
76,400 |
+0.39% |
126,357 |
+12,889 |
11.76% |
-18,627 |
-179,052 |
+7,149 |
21/01/13 |
76,100 |
-0.13% |
94,589 |
-262 |
11.70% |
-15,620 |
-178,288 |
+15,736 |
21/01/12 |
76,200 |
+0.40% |
114,156 |
+5,297 |
11.70% |
-6,227 |
-156,185 |
+1,637 |
21/01/11 |
75,900 |
-0.65% |
194,326 |
+20,922 |
11.67% |
+3,267 |
-156,165 |
-24,082 |
21/01/08 |
76,400 |
+2.69% |
298,634 |
+24,386 |
11.57% |
-36,912 |
-146,847 |
+10,150 |
21/01/07 |
74,400 |
-0.27% |
138,055 |
-6,902 |
11.44% |
-24,224 |
-128,535 |
+31,055 |
21/01/06 |
74,600 |
+0.81% |
156,557 |
+6,813 |
11.48% |
-10,225 |
-119,974 |
+4,858 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å