thinkels
73,100 ▼ 1,000 (-1.35%)
10/23 장마감 관심종목추가 관심종목 관심종목
NHN에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 73,100 -1.35% 32,838 -6,348 0.00% +74 -77,277 +6,259
20/10/22 74,100 -0.80% 32,589 +4,498 11.24% -646 -78,794 -3,839
20/10/21 74,700 +0.81% 36,550 +1,160 11.21% +11,865 -68,183 -13,201
20/10/20 74,100 +1.51% 76,751 -8,465 11.21% +9,242 -89,754 -856
20/10/19 73,000 -0.55% 42,042 -6,081 11.25% -13,876 -97,994 +19,966
20/10/16 73,400 -1.21% 49,559 -4,213 11.28% -2,488 -85,057 +6,726
20/10/15 74,300 -1.72% 50,736 -5,693 11.23% -752 -59,989 +6,750
20/10/14 75,600 -1.82% 45,575 -4,849 11.26% -772 -43,070 +5,618
20/10/13 77,000 -0.39% 40,466 -817 11.29% -5,756 -56,830 +6,111
20/10/12 77,300 +2.38% 81,104 +24,225 11.29% +7,817 -38,346 -32,188
20/10/08 75,500 +0.40% 46,890 +13,154 11.17% -12,584 -5,661 -924
20/10/07 75,200 +0.27% 48,657 +6,787 11.12% -2,835 108,633 -3,943
20/10/06 75,000 +0.13% 37,482 +1,792 11.09% -6,408 104,608 +4,462
20/10/05 74,900 +0.67% 43,301 +2,509 11.08% +2,313 83,928 -4,845
20/09/29 74,400 +1.22% 57,343 -3,577 11.07% +4,475 73,843 -1,910
20/09/28 73,500 +1.94% 66,862 +2,576 11.09% -20,952 38,366 +18,134
20/09/24 72,200 -3.09% 97,951 -3,271 11.12% -12,290 49,511 +17,835
20/09/23 74,500 +1.36% 68,381 +5,386 0.00% +6,807 13,358 -11,749
20/09/22 73,500 -3.67% 134,116 -12,195 11.10% -4,664 -45,241 +16,430
20/09/21 76,300 -2.80% 108,509 +10,607 11.17% -35,847 -57,355 +24,516
20/09/18 78,500 +2.75% 75,302 +14,171 11.11% -1,443 -46,659 -12,762
20/09/17 76,400 -1.80% 134,742 -22,210 11.04% +9,965 -55,584 +12,162
20/09/16 77,800 -0.64% 79,372 +242 11.15% -9,706 -110,685 +10,034
20/09/15 78,300 -0.76% 101,373 +14,532 11.15% +1,002 -140,108 -14,926
20/09/14 78,900 -1.00% 84,135 -17,512 11.08% -939 -148,923 +17,244
20/09/11 79,700 +0.63% 88,529 -1,769 11.17% +22,580 -174,896 -20,782
20/09/10 79,200 -0.50% 148,938 -31,423 11.18% +16,167 -285,362 +13,262
20/09/09 79,600 -0.38% 172,774 -33,845 11.34% -14,532 -407,886 +47,175
20/09/08 79,900 -1.84% 280,852 -9,881 11.51% +12,728 -574,672 -3,543
20/09/07 81,400 +1.50% 531,427 -33,142 11.56% +40,502 -612,603 -4,294
20/09/04 80,200 +6.23% 680,486 +19,724 11.73% +101,710 -848,019 -120,379
20/09/03 75,500 +1.75% 178,107 -17,009 11.63% -6,860 -943,002 +25,199
20/09/02 74,200 +1.64% 97,021 +14,875 11.71% -27,088 -908,230 +10,596
20/09/01 73,000 +0.14% 84,515 -8,361 11.64% -7,772 -872,431 +16,076
20/08/31 72,900 -0.27% 118,068 +2,805 11.68% -31,002 -847,870 +28,229
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-