69,100 ▼ 300 (-0.43%)
02/26 장마감 관심종목추가 관심종목 관심종목
NHN에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 69,100 -0.43% 71,280 +834 0.00% +16,603 -200,010 -17,135
21/02/25 69,400 +0.29% 52,052 -5,394 11.45% -8,734 -213,953 +13,791
21/02/24 69,200 -1.84% 88,405 -15,214 11.48% -2,870 -269,983 -1,158
21/02/23 70,500 -1.40% 70,428 -15,468 11.56% -10,439 -283,676 +10,882
21/02/22 71,500 -0.97% 66,671 -8,055 11.64% -6,881 -289,380 -572
21/02/19 72,200 -0.14% 71,474 -5,551 11.68% -1,883 -322,617 -7,657
21/02/18 72,300 -0.82% 104,368 -5,698 11.71% -19,561 -395,405 +10,308
21/02/17 72,900 +1.25% 98,474 +7,299 11.74% +13 -378,420 -19,844
21/02/16 72,000 +0.28% 105,618 +17,199 11.70% -41,044 -384,080 +11,593
21/02/15 71,800 +0.56% 84,519 +176 11.62% -24,421 -360,139 +7,731
21/02/10 71,400 -0.97% 79,056 -130 11.62% -22,814 -354,345 +7,955
21/02/09 72,100 -0.55% 87,192 +232 11.62% -16,828 -347,151 +1,584
21/02/08 72,500 +1.54% 87,049 +17,120 11.62% -14,256 -336,550 -1,895
21/02/05 71,400 +0.71% 58,069 +6,486 11.53% -12,966 -319,027 +7,144
21/02/04 70,900 -0.14% 41,525 -603 11.50% -7,094 -342,973 +7,605
21/02/03 71,000 +0.14% 94,690 -786 11.49% -19,900 -360,103 +18,616
21/02/02 70,900 +0.28% 71,710 +2,761 11.49% -26,347 -350,428 +24,143
21/02/01 70,700 +1.14% 74,789 +3,039 11.48% +10,827 -338,060 -13,851
21/01/29 69,900 -1.69% 110,077 -24,562 11.46% +5,932 -367,729 +18,080
21/01/28 71,100 -1.66% 96,659 -9,306 11.59% +2,653 -372,906 +6,988
21/01/27 72,300 +0.70% 86,820 -619 11.63% +2,660 -376,198 -2,138
21/01/26 71,800 -1.78% 159,927 +4,924 11.64% -64,764 -384,642 +63,103
21/01/25 73,100 +0.41% 125,894 -16,985 11.62% -16,563 -326,792 +34,966
21/01/22 72,800 +1.11% 168,500 +1,808 11.70% -16,143 -315,175 +15,824
21/01/21 72,000 -0.69% 145,391 +1,623 11.70% -40,118 -300,774 +35,557
21/01/20 72,500 -1.76% 168,236 -2,497 11.69% -74,671 -256,969 +77,440
21/01/19 73,800 +0.68% 69,923 -3,215 11.70% -2,576 -200,172 +6,069
21/01/18 73,300 -2.79% 110,310 -10,418 11.72% -5,647 -199,862 +14,909
21/01/15 75,400 -1.31% 107,725 +2,829 11.77% -17,103 -199,324 +17,331
21/01/14 76,400 +0.39% 126,357 +12,889 11.76% -18,627 -179,052 +7,149
21/01/13 76,100 -0.13% 94,589 -262 11.70% -15,620 -178,288 +15,736
21/01/12 76,200 +0.40% 114,156 +5,297 11.70% -6,227 -156,185 +1,637
21/01/11 75,900 -0.65% 194,326 +20,922 11.67% +3,267 -156,165 -24,082
21/01/08 76,400 +2.69% 298,634 +24,386 11.57% -36,912 -146,847 +10,150
21/01/07 74,400 -0.27% 138,055 -6,902 11.44% -24,224 -128,535 +31,055
21/01/06 74,600 +0.81% 156,557 +6,813 11.48% -10,225 -119,974 +4,858
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼