¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/23 | 76,000 | +0.13% | 81,770 | +17,061 | 0.00% | -12,272 | 330,787 | -4,500 |
| 20/01/22 | 75,900 | 0.00% | 55,301 | +538 | 11.87% | +2,360 | 337,181 | -827 |
| 20/01/21 | 75,900 | -0.13% | 64,441 | +5,715 | 11.87% | +11,490 | 320,640 | -16,916 |
| 20/01/20 | 76,000 | -0.65% | 74,934 | +26,887 | 11.84% | -8,839 | 278,887 | -17,919 |
| 20/01/17 | 76,500 | -3.41% | 124,388 | +10,909 | 11.71% | -37,780 | 267,638 | +26,608 |
| 20/01/16 | 79,200 | +0.25% | 76,135 | +4,106 | 11.65% | +4,573 | 302,991 | -7,993 |
| 20/01/15 | 79,000 | +2.20% | 99,783 | +8,786 | 11.63% | +11,897 | 296,638 | -20,615 |
| 20/01/14 | 77,300 | +0.39% | 124,250 | -10,342 | 11.58% | +27,935 | 298,298 | -18,740 |
| 20/01/13 | 77,000 | +3.22% | 198,123 | -20,497 | 11.64% | +54,117 | 286,873 | -32,518 |
| 20/01/10 | 74,600 | +8.27% | 307,285 | -58,994 | 11.73% | +153,155 | 231,416 | -94,581 |
| 20/01/09 | 68,900 | +4.87% | 144,060 | +7,088 | 12.03% | +40,413 | 85,655 | -46,823 |
| 20/01/08 | 65,700 | -1.20% | 54,404 | -10,375 | 12.00% | +25,031 | 51,685 | -14,641 |
| 20/01/07 | 66,500 | +3.26% | 49,517 | +2,577 | 12.05% | +15,309 | 29,865 | -17,531 |
| 20/01/06 | 64,400 | -2.13% | 32,611 | -4,470 | 12.03% | +5,525 | 23,888 | -840 |
| 20/01/03 | 65,800 | -0.15% | 55,093 | -2,570 | 12.03% | +13,238 | 33,466 | -10,643 |
| 20/01/02 | 65,900 | -1.35% | 33,570 | -13,395 | 12.05% | +10,117 | 36,899 | +3,271 |
| 19/12/30 | 66,800 | +2.14% | 54,409 | -10,313 | 12.12% | +16,936 | 32,409 | -6,583 |
| 19/12/27 | 65,400 | +1.55% | 49,451 | +7,561 | 12.16% | -5,925 | 47,545 | -1,364 |
| 19/12/26 | 64,400 | -0.16% | 40,411 | +5,464 | 12.12% | -2,086 | 75,796 | -3,295 |
| 19/12/24 | 64,500 | -1.23% | 57,184 | -1,438 | 12.09% | +5,593 | 96,330 | -3,910 |
| 19/12/23 | 65,300 | -1.21% | 52,521 | +4,450 | 12.10% | -5,878 | 95,249 | +1,414 |
| 19/12/20 | 66,100 | -2.07% | 65,307 | -13,348 | 12.07% | -14,181 | 95,194 | +27,553 |
| 19/12/19 | 67,500 | +0.75% | 102,304 | +53,024 | 12.14% | -30,263 | 128,976 | -21,890 |
| 19/12/18 | 67,000 | +0.75% | 68,464 | +28,113 | 11.86% | -20,088 | 184,101 | -8,520 |
| 19/12/17 | 66,500 | 0.00% | 44,142 | +1,689 | 11.72% | -2,427 | 238,047 | +234 |
| 19/12/16 | 66,500 | -0.15% | 44,663 | +3,802 | 11.71% | -1,780 | 258,029 | -2,039 |
| 19/12/13 | 66,600 | +1.83% | 107,812 | +4,949 | 11.66% | +13,557 | 277,999 | -14,128 |
| 19/12/12 | 65,400 | -0.15% | 75,579 | -24,118 | 11.63% | +16,510 | 263,515 | +8,776 |
| 19/12/11 | 65,500 | -0.15% | 39,121 | -161 | 11.78% | -1,340 | 259,361 | +1,494 |
| 19/12/10 | 65,600 | -0.91% | 34,947 | -6,345 | 11.78% | +7,394 | 270,246 | -1,059 |
| 19/12/09 | 66,200 | +0.30% | 61,680 | -9,097 | 11.82% | +6,443 | 326,323 | +2,505 |
| 19/12/06 | 66,000 | -0.45% | 29,193 | -6,781 | 11.86% | +3,211 | 336,131 | +3,560 |
| 19/12/05 | 66,300 | -2.07% | 50,937 | -9,443 | 11.90% | +9,332 | 381,537 | +256 |
| 19/12/04 | 67,700 | +0.15% | 49,692 | -15,061 | 11.95% | +15,103 | 366,292 | -87 |
| 19/12/03 | 67,600 | +0.45% | 58,772 | -12,504 | 12.02% | +16,671 | 361,048 | -4,251 |
| 19/12/02 | 67,300 | -0.59% | 43,548 | -7,529 | 12.08% | +5,627 | 344,559 | +2,681 |
