4,200 ▲ 10 (+0.24%)
09/18 장마감 관심종목추가 관심종목 관심종목
큐브엔터에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 4,200 +0.24% 343,617 +29,051 0.63% 0 -634,094 -25,157
20/09/17 4,190 -2.90% 360,482 +9,879 0.54% -4,224 -640,094 -6,061
20/09/16 4,315 -1.93% 367,513 -42,984 0.51% 0 -652,224 +45,518
20/09/15 4,400 -0.23% 320,080 +15,970 0.64% 0 -617,282 -18,320
20/09/14 4,410 0.00% 332,658 -11,907 0.59% 0 -615,345 +12,467
20/09/11 4,410 -0.34% 368,232 +8,687 0.63% 0 -606,521 -8,692
20/09/10 4,425 +0.91% 572,366 -13,759 0.60% -18,001 -645,423 +30,521
20/09/09 4,385 -3.84% 640,551 +13,388 0.64% -25,001 -641,156 +13,603
20/09/08 4,560 +2.47% 1,597,330 -4,818 0.60% -1 -616,279 +2,915
20/09/07 4,450 -0.56% 570,021 -29,513 0.62% -1 -626,245 +27,317
20/09/04 4,475 +0.67% 949,578 +19,933 0.71% 0 -583,778 -14,182
20/09/03 4,445 -2.84% 1,082,049 -6,564 0.65% -1 -593,014 +3,467
20/09/02 4,575 -1.08% 2,086,580 -13,534 0.67% 0 -630,993 +13,450
20/09/01 4,625 -11.23% 12,085,525 -489,718 0.71% -578,760 -696,427 +1,179,495
20/08/31 5,210 +1.17% 2,675,679 -73,695 2.16% +76,342 -170,657 -6,749
20/08/28 5,150 +5.10% 2,599,401 +41,567 2.38% +24,923 -247,522 -90,193
20/08/27 4,900 -0.20% 1,399,661 -49,058 2.26% -46,310 -267,922 +95,110
20/08/26 4,910 +5.14% 1,873,241 +268,298 2.41% -42,018 -198,384 -223,192
20/08/25 4,670 +0.76% 1,005,848 -60,989 1.61% -4,000 -152,866 +58,661
20/08/24 4,635 +8.17% 2,098,882 +111,884 1.79% -17,042 -25,331 -100,916
20/08/21 4,285 +7.13% 516,056 -20,388 1.46% -6,000 46,091 +27,551
20/08/20 4,000 -5.44% 951,936 -44,229 1.52% -16,354 52,091 +48,104
20/08/19 4,230 +2.17% 675,801 +47,856 1.65% +34,942 42,104 -77,809
20/08/18 4,140 -7.59% 935,970 -37,268 1.51% +1,937 7,162 +34,127
20/08/14 4,480 -2.61% 661,478 -88,435 1.62% +8,824 9,040 +78,695
20/08/13 4,600 +3.02% 2,511,169 +131,832 1.88% -38,902 4,697 -77,441
20/08/12 4,465 -2.62% 572,073 -14,413 1.49% -13,734 43,272 +28,120
20/08/11 4,585 -0.54% 459,147 +12,639 1.53% -124 47,900 -13,528
20/08/10 4,610 -1.39% 405,833 +7,621 1.49% -9,967 48,608 -2,854
20/08/07 4,675 -2.50% 542,509 -33,008 1.47% +42,466 57,333 -20,268
20/08/06 4,795 +4.35% 1,066,036 +45,940 1.57% -9,236 36,493 -54,821
20/08/05 4,595 -2.34% 957,349 -39,930 1.43% -37,980 81,654 +77,663
20/08/04 4,705 +0.43% 1,440,630 +37,675 1.55% -65,434 107,933 +68,059
20/08/03 4,685 -1.68% 1,160,035 -25,130 1.44% -52,990 274,817 +73,383
20/07/31 4,765 +0.63% 1,356,866 +28,375 1.51% -523 333,949 -24,806
20/07/30 4,735 -0.63% 2,246,703 -48,627 1.43% +4,523 390,328 -3,625
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲