주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 2,890 +2.48% 648,574 -12,327 0.00% +19,944 -331,157 -6,459
18/08/16 2,820 +0.89% 775,566 -12,584 0.53% +60,001 -484,397 -49,368
18/08/14 2,795 +6.07% 1,076,250 -4,420 0.58% +72,130 -578,270 -65,694
18/08/13 2,635 +1.15% 353,154 -38,954 0.60% +27,011 -650,400 -21,743
18/08/10 2,605 +3.78% 459,310 +116 0.74% +27,660 -736,623 -42,776
18/08/09 2,510 +4.58% 636,976 -18,635 0.74% +34,210 -764,283 -19,654
18/08/08 2,400 -0.21% 209,727 +14,235 0.81% 0 -796,670 -14,235
18/08/07 2,405 -0.41% 310,060 -19,057 0.76% -30,389 -789,481 +50,950
18/08/06 2,415 -5.85% 561,598 -3,486 0.83% -109,898 -820,903 +111,838
18/08/03 2,565 -3.93% 470,645 +1,867 0.85% -53,493 -719,766 +50,773
18/08/02 2,670 +9.43% 2,148,976 -28,876 0.84% -12,088 -634,211 +40,084
18/08/01 2,440 +1.88% 218,528 +16,479 0.94% -35,425 -599,900 +19,380
18/07/31 2,395 -4.01% 207,674 +10,099 0.88% -66,349 -543,211 +45,673
18/07/30 2,495 -2.16% 183,612 -6,150 0.84% -52,897 -336,902 +59,047
18/07/27 2,550 +3.03% 240,552 +8,535 0.87% -43,517 -270,121 +35,089
18/07/26 2,475 +2.48% 276,843 +35,506 0.83% -75,698 -120,592 +38,918
18/07/25 2,415 -5.11% 314,738 +15,087 0.69% -82,384 318,740 +66,797
18/07/24 2,545 -0.59% 287,326 +18,050 0.64% -4,205 494,319 -12,845
18/07/23 2,560 -7.91% 442,393 +13,968 0.57% -26,483 856,359 +12,365
18/07/20 2,780 +0.54% 193,683 -83 0.52% +20,713 1,049,626 -20,640
18/07/19 2,765 -7.53% 764,617 +22,793 0.52% -133,296 1,241,474 +107,627
18/07/18 2,990 -2.29% 233,442 -15,679 0.43% -33,872 1,389,938 +48,951
18/07/17 3,060 -1.13% 258,020 +13,446 0.49% 0 1,319,452 -13,746
18/07/16 3,095 -4.18% 358,312 -1,397 0.44% -59,212 1,308,604 +60,409
18/07/13 3,230 0.00% 296,824 +1,438 0.45% 0 1,395,958 -1,437
18/07/12 3,230 -1.22% 343,424 -12,521 0.44% +1,823 1,476,365 +10,698
18/07/11 3,270 +0.15% 115,711 -96 0.49% +7,189 1,497,512 -7,094
18/07/10 3,265 -2.39% 382,537 -36,073 0.49% -61,811 1,511,550 +97,691
18/07/09 3,345 +0.60% 321,809 -15,353 0.62% -8,761 1,589,834 +24,114
18/07/06 3,325 -0.45% 235,820 -10,011 0.68% +32,062 1,646,892 -21,495
18/07/05 3,340 +0.91% 353,869 -5,655 0.72% +22,223 1,670,641 -21,298
18/07/04 3,310 -1.49% 626,506 -76,560 0.74% +21,264 1,610,752 +53,557
18/07/03 3,360 +1.51% 847,471 -15,150 1.03% +139,960 1,618,694 -125,410
18/07/02 3,310 -3.78% 516,146 -24,692 1.08% +13,884 1,488,690 +6,769
18/06/29 3,440 -4.18% 1,263,465 -87,952 1.18% +106,012 1,413,700 -50,367
18/06/28 3,590 +6.69% 1,929,107 -51,745 1.51% +363,634 1,302,911 -293,886
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲