¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/18 | 2,725 | -1.27% | 206,866 | 0 | 0.00% | 0 | -451,502 | +47,598 |
| 18/10/17 | 2,760 | +6.15% | 268,121 | -1,629 | 0.38% | +36,535 | -763,198 | -34,906 |
| 18/10/16 | 2,600 | +4.21% | 214,810 | -6,573 | 0.39% | -20,037 | -838,709 | +26,612 |
| 18/10/15 | 2,495 | -1.77% | 181,537 | +4,899 | 0.41% | +29,052 | -796,004 | -34,468 |
| 18/10/12 | 2,540 | -1.36% | 232,722 | -13,121 | 0.39% | +29,511 | -783,573 | +8,610 |
| 18/10/11 | 2,575 | -3.20% | 524,935 | -6,048 | 0.42% | -81,545 | -590,842 | +122,893 |
| 18/10/10 | 2,660 | +1.14% | 252,875 | -1,535 | 0.44% | +40,087 | -468,716 | -29,651 |
| 18/10/08 | 2,630 | +0.38% | 146,775 | +19,603 | 0.45% | 0 | -257,954 | -21,603 |
| 18/10/05 | 2,620 | -2.24% | 253,926 | +4,632 | 0.32% | +10,103 | -257,954 | -21,163 |
| 18/10/04 | 2,680 | -2.37% | 188,333 | +4,789 | 0.30% | 0 | -236,265 | -6,624 |
| 18/10/02 | 2,745 | -1.96% | 275,295 | -3,175 | 0.28% | -36,141 | -231,137 | +39,115 |
| 18/10/01 | 2,800 | +1.82% | 659,465 | +1,841 | 0.27% | +7,624 | -160,769 | +3,810 |
| 18/09/28 | 2,750 | +2.23% | 328,810 | +745 | 0.27% | -100 | -124,710 | -5,485 |
| 18/09/27 | 2,690 | +0.37% | 334,311 | +1,229 | 0.26% | 0 | -144,554 | -5,991 |
| 18/09/21 | 2,680 | +1.13% | 227,639 | -1,243 | 0.26% | -38,698 | -144,554 | +26,441 |
| 18/09/20 | 2,650 | -2.93% | 337,344 | +2,506 | 0.25% | -33,862 | -102,218 | +32,256 |
| 18/09/19 | 2,730 | +0.18% | 496,653 | -11,537 | 0.24% | 0 | -68,356 | +11,637 |
| 18/09/18 | 2,725 | +4.41% | 705,772 | +5,507 | 0.27% | -35,342 | -40,792 | +42,841 |
| 18/09/17 | 2,610 | -1.51% | 643,585 | -16,032 | 0.22% | -64,335 | -115,205 | +75,604 |
| 18/09/14 | 2,650 | -4.50% | 1,339,807 | -25,599 | 0.28% | -294,354 | -50,870 | +308,989 |
| 18/09/13 | 2,775 | -6.57% | 1,471,141 | +10,502 | 0.36% | -311,696 | 263,428 | +293,777 |
| 18/09/12 | 2,970 | -4.81% | 701,053 | -25,692 | 0.28% | -38,976 | 635,125 | +62,322 |
| 18/09/11 | 3,120 | -3.70% | 538,864 | -23,430 | 0.37% | +22,668 | 746,231 | -30,435 |
| 18/09/10 | 3,240 | -2.70% | 330,006 | +2,484 | 0.42% | +41,483 | 750,574 | -43,889 |
| 18/09/07 | 3,330 | +3.58% | 908,711 | +103 | 0.40% | +222,242 | 736,751 | -219,820 |
| 18/09/06 | 3,215 | -1.08% | 619,280 | -31,171 | 0.40% | +40,581 | 548,719 | -8,666 |
| 18/09/05 | 3,250 | +6.56% | 1,478,105 | +58,345 | 0.52% | +250,849 | 508,138 | -273,462 |
| 18/09/04 | 3,050 | +0.33% | 217,309 | +367 | 0.30% | 0 | 226,900 | -1,542 |
| 18/09/03 | 3,040 | +0.16% | 234,969 | +12,753 | 0.30% | +31,792 | 117,002 | -45,545 |
| 18/08/31 | 3,035 | +2.36% | 543,227 | -15,064 | 0.25% | +5,128 | 31,717 | +9,868 |
| 18/08/30 | 2,965 | +3.31% | 328,059 | +15,228 | 0.31% | +34,227 | 14,501 | -50,802 |
| 18/08/29 | 2,870 | -0.17% | 198,080 | +4,624 | 0.25% | +43,683 | -55,151 | -48,307 |
| 18/08/28 | 2,875 | -1.71% | 412,794 | -5,641 | 0.23% | -19,944 | -165,183 | +25,585 |
| 18/08/27 | 2,925 | -1.18% | 422,802 | -10,648 | 0.25% | 0 | -198,136 | -41,035 |
| 18/08/24 | 2,960 | +1.72% | 440,630 | +20,302 | 0.29% | +3,638 | -241,653 | -37,240 |
| 18/08/23 | 2,910 | +2.11% | 790,508 | -15,693 | 0.22% | 0 | -320,989 | +16,593 |
