ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,425 ¡å 100 (-2.84%)
01/18 10:50
°ü½ÉÁ¾¸ñÃß°¡
- Å¥ºê¿£ÅÍ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
3,525 |
-2.08% |
219,702 |
-15,117 |
0.58% |
0 |
17,284 |
+15,087 |
21/01/14 |
3,600 |
-0.28% |
758,836 |
-41,032 |
0.62% |
-8,000 |
17,284 |
+48,830 |
21/01/13 |
3,610 |
+1.40% |
405,144 |
+40,240 |
0.74% |
0 |
25,284 |
-40,184 |
21/01/12 |
3,560 |
-5.19% |
691,007 |
+9,746 |
0.62% |
+8,000 |
-14,895 |
-17,860 |
21/01/11 |
3,755 |
-0.13% |
464,566 |
+661 |
0.59% |
+1,328 |
-54,275 |
+5,278 |
21/01/08 |
3,760 |
+0.53% |
445,711 |
+1,370 |
0.59% |
+2,080 |
-55,603 |
-3,952 |
21/01/07 |
3,740 |
-0.93% |
1,191,333 |
+66,994 |
0.59% |
-84,957 |
-58,826 |
+18,943 |
21/01/06 |
3,775 |
-7.81% |
1,911,297 |
-17,939 |
0.39% |
-14,084 |
26,131 |
+31,024 |
21/01/05 |
4,095 |
+5.00% |
1,770,622 |
+10,807 |
0.44% |
+12,000 |
40,215 |
-26,325 |
21/01/04 |
3,900 |
+2.23% |
1,062,385 |
-65,293 |
0.41% |
0 |
28,215 |
+70,012 |
20/12/30 |
3,815 |
+3.25% |
2,640,141 |
+136,373 |
0.60% |
+100,917 |
28,215 |
-211,439 |
20/12/29 |
3,695 |
+16.38% |
2,545,875 |
-50,191 |
0.21% |
0 |
-72,702 |
+51,575 |
20/12/28 |
3,175 |
0.00% |
247,512 |
+26,954 |
0.35% |
0 |
-72,702 |
-34,054 |
20/12/24 |
3,175 |
-0.47% |
113,838 |
+6,374 |
0.28% |
0 |
-72,702 |
-6,147 |
20/12/23 |
3,190 |
-3.33% |
369,928 |
+1,130 |
0.26% |
0 |
-72,702 |
-30,212 |
20/12/22 |
3,300 |
-1.20% |
347,744 |
-13,617 |
0.25% |
0 |
-72,702 |
-49,224 |
20/12/21 |
3,340 |
-1.76% |
114,155 |
-16,027 |
0.29% |
0 |
-72,383 |
+16,027 |
20/12/16 |
3,335 |
-1.19% |
246,564 |
-1,900 |
0.31% |
0 |
-72,383 |
+1,968 |
20/12/15 |
3,375 |
-1.60% |
137,905 |
-11,744 |
0.31% |
0 |
-72,383 |
+10,611 |
20/12/14 |
3,430 |
-0.58% |
118,432 |
-34,485 |
0.35% |
0 |
-73,129 |
+34,416 |
20/12/11 |
3,450 |
+1.62% |
140,193 |
+15,023 |
0.49% |
0 |
-84,282 |
-15,593 |
20/12/10 |
3,395 |
-1.16% |
133,542 |
-6,817 |
0.45% |
0 |
-84,282 |
+8,691 |
20/12/09 |
3,435 |
+1.63% |
187,715 |
+3,995 |
0.47% |
-40,179 |
-86,282 |
+36,026 |
20/12/08 |
3,380 |
-2.03% |
217,153 |
+5,753 |
0.46% |
-31,380 |
-46,103 |
+24,963 |
20/12/07 |
3,450 |
-3.63% |
233,935 |
-19,149 |
0.44% |
0 |
-12,723 |
+18,543 |
20/12/04 |
3,580 |
-1.38% |
212,677 |
-64,080 |
0.50% |
-1,143 |
-12,723 |
+64,621 |
20/12/03 |
3,630 |
+3.71% |
426,133 |
+61,800 |
0.68% |
0 |
-11,580 |
-61,350 |
20/12/02 |
3,500 |
-1.82% |
286,964 |
-7,396 |
0.50% |
0 |
-20,154 |
+8,712 |
20/12/01 |
3,565 |
+0.42% |
169,125 |
+9,238 |
0.53% |
0 |
-19,378 |
-9,757 |
20/11/30 |
3,550 |
-2.87% |
415,484 |
-28,216 |
0.50% |
0 |
-9,378 |
+27,864 |
20/11/27 |
3,655 |
-0.68% |
187,804 |
+18,616 |
0.58% |
0 |
-9,009 |
-16,877 |
20/11/26 |
3,680 |
-1.21% |
168,976 |
+8,146 |
0.53% |
0 |
24,389 |
-8,216 |
20/11/25 |
3,725 |
-1.84% |
305,099 |
-11,391 |
0.51% |
0 |
60,803 |
+10,997 |
20/11/24 |
3,795 |
+0.53% |
128,739 |
+10,429 |
0.54% |
0 |
60,803 |
-10,564 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â341,000¡ã
- »ï¼ºÀüÀÚ86,900¡å
- ÇϳªÅõ¾î62,300¡å
- ¼¿Æ®¸®¿ÂÇコ153,700¡ã
- HMM14,200¡å
- Çö´ëÂ÷243,500¡ã
- īī¿À438,000¡ã
- LGÀüÀÚ141,500¡ã
- ´ëÇÑÇ×°ø31,300¡å
- ¿¡¾îºÎ»ê3,705¡å