¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/08/17 | 2,890 | +2.48% | 648,574 | -12,327 | 0.00% | +19,944 | -331,157 | -6,459 |
| 18/08/16 | 2,820 | +0.89% | 775,566 | -12,584 | 0.53% | +60,001 | -484,397 | -49,368 |
| 18/08/14 | 2,795 | +6.07% | 1,076,250 | -4,420 | 0.58% | +72,130 | -578,270 | -65,694 |
| 18/08/13 | 2,635 | +1.15% | 353,154 | -38,954 | 0.60% | +27,011 | -650,400 | -21,743 |
| 18/08/10 | 2,605 | +3.78% | 459,310 | +116 | 0.74% | +27,660 | -736,623 | -42,776 |
| 18/08/09 | 2,510 | +4.58% | 636,976 | -18,635 | 0.74% | +34,210 | -764,283 | -19,654 |
| 18/08/08 | 2,400 | -0.21% | 209,727 | +14,235 | 0.81% | 0 | -796,670 | -14,235 |
| 18/08/07 | 2,405 | -0.41% | 310,060 | -19,057 | 0.76% | -30,389 | -789,481 | +50,950 |
| 18/08/06 | 2,415 | -5.85% | 561,598 | -3,486 | 0.83% | -109,898 | -820,903 | +111,838 |
| 18/08/03 | 2,565 | -3.93% | 470,645 | +1,867 | 0.85% | -53,493 | -719,766 | +50,773 |
| 18/08/02 | 2,670 | +9.43% | 2,148,976 | -28,876 | 0.84% | -12,088 | -634,211 | +40,084 |
| 18/08/01 | 2,440 | +1.88% | 218,528 | +16,479 | 0.94% | -35,425 | -599,900 | +19,380 |
| 18/07/31 | 2,395 | -4.01% | 207,674 | +10,099 | 0.88% | -66,349 | -543,211 | +45,673 |
| 18/07/30 | 2,495 | -2.16% | 183,612 | -6,150 | 0.84% | -52,897 | -336,902 | +59,047 |
| 18/07/27 | 2,550 | +3.03% | 240,552 | +8,535 | 0.87% | -43,517 | -270,121 | +35,089 |
| 18/07/26 | 2,475 | +2.48% | 276,843 | +35,506 | 0.83% | -75,698 | -120,592 | +38,918 |
| 18/07/25 | 2,415 | -5.11% | 314,738 | +15,087 | 0.69% | -82,384 | 318,740 | +66,797 |
| 18/07/24 | 2,545 | -0.59% | 287,326 | +18,050 | 0.64% | -4,205 | 494,319 | -12,845 |
| 18/07/23 | 2,560 | -7.91% | 442,393 | +13,968 | 0.57% | -26,483 | 856,359 | +12,365 |
| 18/07/20 | 2,780 | +0.54% | 193,683 | -83 | 0.52% | +20,713 | 1,049,626 | -20,640 |
| 18/07/19 | 2,765 | -7.53% | 764,617 | +22,793 | 0.52% | -133,296 | 1,241,474 | +107,627 |
| 18/07/18 | 2,990 | -2.29% | 233,442 | -15,679 | 0.43% | -33,872 | 1,389,938 | +48,951 |
| 18/07/17 | 3,060 | -1.13% | 258,020 | +13,446 | 0.49% | 0 | 1,319,452 | -13,746 |
| 18/07/16 | 3,095 | -4.18% | 358,312 | -1,397 | 0.44% | -59,212 | 1,308,604 | +60,409 |
| 18/07/13 | 3,230 | 0.00% | 296,824 | +1,438 | 0.45% | 0 | 1,395,958 | -1,437 |
| 18/07/12 | 3,230 | -1.22% | 343,424 | -12,521 | 0.44% | +1,823 | 1,476,365 | +10,698 |
| 18/07/11 | 3,270 | +0.15% | 115,711 | -96 | 0.49% | +7,189 | 1,497,512 | -7,094 |
| 18/07/10 | 3,265 | -2.39% | 382,537 | -36,073 | 0.49% | -61,811 | 1,511,550 | +97,691 |
| 18/07/09 | 3,345 | +0.60% | 321,809 | -15,353 | 0.62% | -8,761 | 1,589,834 | +24,114 |
| 18/07/06 | 3,325 | -0.45% | 235,820 | -10,011 | 0.68% | +32,062 | 1,646,892 | -21,495 |
| 18/07/05 | 3,340 | +0.91% | 353,869 | -5,655 | 0.72% | +22,223 | 1,670,641 | -21,298 |
| 18/07/04 | 3,310 | -1.49% | 626,506 | -76,560 | 0.74% | +21,264 | 1,610,752 | +53,557 |
| 18/07/03 | 3,360 | +1.51% | 847,471 | -15,150 | 1.03% | +139,960 | 1,618,694 | -125,410 |
| 18/07/02 | 3,310 | -3.78% | 516,146 | -24,692 | 1.08% | +13,884 | 1,488,690 | +6,769 |
| 18/06/29 | 3,440 | -4.18% | 1,263,465 | -87,952 | 1.18% | +106,012 | 1,413,700 | -50,367 |
| 18/06/28 | 3,590 | +6.69% | 1,929,107 | -51,745 | 1.51% | +363,634 | 1,302,911 | -293,886 |
