큐브엔터(182360) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/18	4,200	+0.24%	343,617	+29,051	0.63%	0	-634,094	-25,157
20/09/17	4,190	-2.90%	360,482	+9,879	0.54%	-4,224	-640,094	-6,061
20/09/16	4,315	-1.93%	367,513	-42,984	0.51%	0	-652,224	+45,518
20/09/15	4,400	-0.23%	320,080	+15,970	0.64%	0	-617,282	-18,320
20/09/14	4,410	0.00%	332,658	-11,907	0.59%	0	-615,345	+12,467
20/09/11	4,410	-0.34%	368,232	+8,687	0.63%	0	-606,521	-8,692
20/09/10	4,425	+0.91%	572,366	-13,759	0.60%	-18,001	-645,423	+30,521
20/09/09	4,385	-3.84%	640,551	+13,388	0.64%	-25,001	-641,156	+13,603
20/09/08	4,560	+2.47%	1,597,330	-4,818	0.60%	-1	-616,279	+2,915
20/09/07	4,450	-0.56%	570,021	-29,513	0.62%	-1	-626,245	+27,317
20/09/04	4,475	+0.67%	949,578	+19,933	0.71%	0	-583,778	-14,182
20/09/03	4,445	-2.84%	1,082,049	-6,564	0.65%	-1	-593,014	+3,467
20/09/02	4,575	-1.08%	2,086,580	-13,534	0.67%	0	-630,993	+13,450
20/09/01	4,625	-11.23%	12,085,525	-489,718	0.71%	-578,760	-696,427	+1,179,495
20/08/31	5,210	+1.17%	2,675,679	-73,695	2.16%	+76,342	-170,657	-6,749
20/08/28	5,150	+5.10%	2,599,401	+41,567	2.38%	+24,923	-247,522	-90,193
20/08/27	4,900	-0.20%	1,399,661	-49,058	2.26%	-46,310	-267,922	+95,110
20/08/26	4,910	+5.14%	1,873,241	+268,298	2.41%	-42,018	-198,384	-223,192
20/08/25	4,670	+0.76%	1,005,848	-60,989	1.61%	-4,000	-152,866	+58,661
20/08/24	4,635	+8.17%	2,098,882	+111,884	1.79%	-17,042	-25,331	-100,916
20/08/21	4,285	+7.13%	516,056	-20,388	1.46%	-6,000	46,091	+27,551
20/08/20	4,000	-5.44%	951,936	-44,229	1.52%	-16,354	52,091	+48,104
20/08/19	4,230	+2.17%	675,801	+47,856	1.65%	+34,942	42,104	-77,809
20/08/18	4,140	-7.59%	935,970	-37,268	1.51%	+1,937	7,162	+34,127
20/08/14	4,480	-2.61%	661,478	-88,435	1.62%	+8,824	9,040	+78,695
20/08/13	4,600	+3.02%	2,511,169	+131,832	1.88%	-38,902	4,697	-77,441
20/08/12	4,465	-2.62%	572,073	-14,413	1.49%	-13,734	43,272	+28,120
20/08/11	4,585	-0.54%	459,147	+12,639	1.53%	-124	47,900	-13,528
20/08/10	4,610	-1.39%	405,833	+7,621	1.49%	-9,967	48,608	-2,854
20/08/07	4,675	-2.50%	542,509	-33,008	1.47%	+42,466	57,333	-20,268
20/08/06	4,795	+4.35%	1,066,036	+45,940	1.57%	-9,236	36,493	-54,821
20/08/05	4,595	-2.34%	957,349	-39,930	1.43%	-37,980	81,654	+77,663
20/08/04	4,705	+0.43%	1,440,630	+37,675	1.55%	-65,434	107,933	+68,059
20/08/03	4,685	-1.68%	1,160,035	-25,130	1.44%	-52,990	274,817	+73,383
20/07/31	4,765	+0.63%	1,356,866	+28,375	1.51%	-523	333,949	-24,806
20/07/30	4,735	-0.63%	2,246,703	-48,627	1.43%	+4,523	390,328	-3,625

주체별 매매동향

실시간검색

인기토론방