주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/18 2,725 -1.27% 206,866 0 0.00% 0 -451,502 +47,598
18/10/17 2,760 +6.15% 268,121 -1,629 0.38% +36,535 -763,198 -34,906
18/10/16 2,600 +4.21% 214,810 -6,573 0.39% -20,037 -838,709 +26,612
18/10/15 2,495 -1.77% 181,537 +4,899 0.41% +29,052 -796,004 -34,468
18/10/12 2,540 -1.36% 232,722 -13,121 0.39% +29,511 -783,573 +8,610
18/10/11 2,575 -3.20% 524,935 -6,048 0.42% -81,545 -590,842 +122,893
18/10/10 2,660 +1.14% 252,875 -1,535 0.44% +40,087 -468,716 -29,651
18/10/08 2,630 +0.38% 146,775 +19,603 0.45% 0 -257,954 -21,603
18/10/05 2,620 -2.24% 253,926 +4,632 0.32% +10,103 -257,954 -21,163
18/10/04 2,680 -2.37% 188,333 +4,789 0.30% 0 -236,265 -6,624
18/10/02 2,745 -1.96% 275,295 -3,175 0.28% -36,141 -231,137 +39,115
18/10/01 2,800 +1.82% 659,465 +1,841 0.27% +7,624 -160,769 +3,810
18/09/28 2,750 +2.23% 328,810 +745 0.27% -100 -124,710 -5,485
18/09/27 2,690 +0.37% 334,311 +1,229 0.26% 0 -144,554 -5,991
18/09/21 2,680 +1.13% 227,639 -1,243 0.26% -38,698 -144,554 +26,441
18/09/20 2,650 -2.93% 337,344 +2,506 0.25% -33,862 -102,218 +32,256
18/09/19 2,730 +0.18% 496,653 -11,537 0.24% 0 -68,356 +11,637
18/09/18 2,725 +4.41% 705,772 +5,507 0.27% -35,342 -40,792 +42,841
18/09/17 2,610 -1.51% 643,585 -16,032 0.22% -64,335 -115,205 +75,604
18/09/14 2,650 -4.50% 1,339,807 -25,599 0.28% -294,354 -50,870 +308,989
18/09/13 2,775 -6.57% 1,471,141 +10,502 0.36% -311,696 263,428 +293,777
18/09/12 2,970 -4.81% 701,053 -25,692 0.28% -38,976 635,125 +62,322
18/09/11 3,120 -3.70% 538,864 -23,430 0.37% +22,668 746,231 -30,435
18/09/10 3,240 -2.70% 330,006 +2,484 0.42% +41,483 750,574 -43,889
18/09/07 3,330 +3.58% 908,711 +103 0.40% +222,242 736,751 -219,820
18/09/06 3,215 -1.08% 619,280 -31,171 0.40% +40,581 548,719 -8,666
18/09/05 3,250 +6.56% 1,478,105 +58,345 0.52% +250,849 508,138 -273,462
18/09/04 3,050 +0.33% 217,309 +367 0.30% 0 226,900 -1,542
18/09/03 3,040 +0.16% 234,969 +12,753 0.30% +31,792 117,002 -45,545
18/08/31 3,035 +2.36% 543,227 -15,064 0.25% +5,128 31,717 +9,868
18/08/30 2,965 +3.31% 328,059 +15,228 0.31% +34,227 14,501 -50,802
18/08/29 2,870 -0.17% 198,080 +4,624 0.25% +43,683 -55,151 -48,307
18/08/28 2,875 -1.71% 412,794 -5,641 0.23% -19,944 -165,183 +25,585
18/08/27 2,925 -1.18% 422,802 -10,648 0.25% 0 -198,136 -41,035
18/08/24 2,960 +1.72% 440,630 +20,302 0.29% +3,638 -241,653 -37,240
18/08/23 2,910 +2.11% 790,508 -15,693 0.22% 0 -320,989 +16,593
2148.31

▼19.20
-0.89%

실시간검색

  1. 셀트리온261,000▼