¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/16 | 4,240 | +3.92% | 1,930,594 | -51,837 | 0.00% | -95 | -1,272 | +85,751 |
| 19/01/15 | 4,080 | +17.75% | 3,154,613 | +100,847 | 1.35% | +122,786 | 3,410 | -317,277 |
| 19/01/14 | 3,465 | -3.75% | 364,098 | -8,371 | 0.97% | -76,130 | -78,007 | +69,924 |
| 19/01/11 | 3,600 | -0.55% | 208,730 | -4,080 | 1.00% | -5,479 | 76,250 | -11,512 |
| 19/01/10 | 3,620 | +0.28% | 160,167 | -979 | 1.01% | -1,970 | 111,348 | -5,051 |
| 19/01/09 | 3,610 | +0.28% | 343,551 | -8,151 | 1.02% | -9,095 | 75,515 | +12,246 |
| 19/01/08 | 3,600 | -2.04% | 553,508 | -14,892 | 1.05% | -45,539 | 77,683 | +59,431 |
| 19/01/07 | 3,675 | +4.70% | 752,272 | -23,694 | 1.10% | -32,388 | 127,912 | -12,928 |
| 19/01/04 | 3,510 | +5.88% | 638,637 | +13,460 | 1.19% | +4,138 | 202,971 | -51,098 |
| 19/01/03 | 3,315 | +0.61% | 364,186 | -14,439 | 1.14% | -3,643 | 201,675 | +18,082 |
| 19/01/02 | 3,295 | -0.15% | 329,761 | +5,240 | 1.20% | +3,000 | 231,902 | -16,740 |
| 18/12/28 | 3,300 | -0.90% | 506,326 | +17,886 | 1.18% | -548 | 209,163 | -20,650 |
| 18/12/27 | 3,330 | -0.75% | 272,177 | -26,972 | 1.11% | -2,841 | 258,374 | +26,813 |
| 18/12/26 | 3,355 | -1.03% | 223,960 | -12,060 | 1.21% | +10,000 | 289,255 | -3,939 |
| 18/12/24 | 3,390 | -1.45% | 331,477 | +6,418 | 1.26% | +2,010 | 284,255 | -9,040 |
| 18/12/21 | 3,440 | +1.18% | 557,876 | +10,748 | 1.23% | -7,580 | 282,739 | -3,168 |
| 18/12/20 | 3,400 | -1.16% | 177,981 | +20,917 | 1.19% | 0 | 303,419 | -20,920 |
| 18/12/19 | 3,440 | +1.78% | 205,803 | +15,735 | 1.11% | +25,000 | 304,699 | -42,735 |
| 18/12/18 | 3,380 | -3.29% | 206,559 | -8,274 | 1.05% | 0 | 316,367 | +6,274 |
| 18/12/17 | 3,495 | -1.27% | 288,100 | +4,053 | 1.32% | +17,102 | 295,330 | -42,155 |
| 18/12/14 | 3,540 | 0.00% | 336,241 | +16,603 | 1.30% | +4,587 | 284,706 | -18,012 |
| 18/12/13 | 3,540 | +2.76% | 508,380 | +23,080 | 1.27% | +41,369 | 382,911 | -64,343 |
| 18/12/12 | 3,445 | +2.07% | 397,368 | +31,435 | 1.18% | +78,127 | 391,129 | -109,562 |
| 18/12/11 | 3,375 | -1.03% | 222,528 | +6,591 | 1.06% | +29,619 | 480,504 | -36,210 |
| 18/12/10 | 3,410 | -1.02% | 372,242 | -11,475 | 1.04% | -37,803 | 500,349 | +49,297 |
| 18/12/07 | 3,445 | +7.82% | 532,727 | +18,813 | 1.08% | -6,927 | 551,835 | -10,606 |
| 18/12/06 | 3,195 | -6.31% | 437,305 | +13,143 | 1.01% | +4,690 | 607,720 | +7,167 |
| 18/12/05 | 3,410 | -2.29% | 349,036 | +27,415 | 0.96% | +42,671 | 673,925 | -71,323 |
| 18/12/04 | 3,490 | -0.29% | 443,451 | -18,512 | 0.88% | +2,842 | 629,443 | +18,137 |
| 18/12/03 | 3,500 | -5.41% | 1,132,256 | -6,225 | 1.02% | +26,584 | 670,158 | +318 |
| 18/11/30 | 3,700 | -1.20% | 497,224 | +11,151 | 1.05% | -19,739 | 654,833 | +18,588 |
| 18/11/29 | 3,745 | -0.66% | 860,193 | -20,888 | 1.00% | +48,663 | 745,711 | -20,757 |
| 18/11/28 | 3,770 | +5.16% | 1,476,251 | +43,359 | 1.08% | +28,040 | 731,793 | -73,124 |
| 18/11/27 | 3,585 | +5.75% | 919,998 | +46,453 | 0.92% | +5,000 | 702,653 | -41,784 |
| 18/11/26 | 3,390 | +3.35% | 892,783 | -11,251 | 0.74% | +494 | 777,452 | +34,857 |
| 18/11/23 | 3,280 | -3.53% | 847,589 | +57,112 | 0.79% | +13,100 | 778,355 | -66,481 |
