¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö·Î ÁÖ°¡ °¼¼
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Å¼ö¼¼°¡ ³î¶ø½À´Ï´Ù. ÁÖ°¡ ¿ª½Ã °ÇÑ »ó½Â¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡´Â Çѵ¿¾È °¼¼¸¦ À̾ ¼ö ÀÖÀ» °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/23 | 3,945 | +0.13% | 286,611 | -38,608 | 0.00% | 0 | 248,121 | +38,608 |
| 20/01/22 | 3,940 | -0.76% | 181,074 | +5,240 | 1.34% | 0 | 248,121 | -4,260 |
| 20/01/21 | 3,970 | -1.00% | 298,506 | -8,427 | 1.18% | -4,332 | 248,121 | +12,528 |
| 20/01/20 | 4,010 | -2.55% | 422,914 | -34,217 | 1.21% | 0 | 252,453 | +32,787 |
| 20/01/17 | 4,115 | -4.08% | 568,515 | -77,397 | 1.33% | -10,334 | 252,453 | +86,581 |
| 20/01/16 | 4,290 | +0.70% | 205,099 | -12,950 | 1.62% | +11,838 | 262,787 | -1,189 |
| 20/01/15 | 4,260 | -1.73% | 274,306 | -15,400 | 1.71% | +16,706 | 250,949 | -1,316 |
| 20/01/14 | 4,335 | -0.34% | 338,564 | -7,102 | 1.73% | +24,419 | 234,244 | -17,154 |
| 20/01/13 | 4,350 | +2.84% | 1,535,603 | -206,927 | 1.75% | +59,922 | 209,826 | +145,904 |
| 20/01/10 | 4,230 | +1.32% | 494,275 | -23,992 | 2.64% | +39,287 | 149,904 | -15,361 |
| 20/01/09 | 4,175 | +8.16% | 752,552 | +227,526 | 2.76% | 0 | 109,996 | -228,303 |
| 20/01/08 | 3,860 | -4.10% | 635,732 | +11,023 | 1.91% | 0 | 108,994 | -10,960 |
| 20/01/07 | 4,025 | -0.62% | 251,768 | -35,035 | 1.88% | +14,243 | 108,994 | +27,058 |
| 20/01/06 | 4,050 | +0.50% | 414,931 | +48,559 | 2.01% | +34,000 | 12,397 | -82,539 |
| 20/01/03 | 4,030 | -3.59% | 441,400 | -37,311 | 1.79% | +10,722 | -21,603 | +27,664 |
| 20/01/02 | 4,180 | +1.70% | 230,287 | +45,795 | 1.92% | 0 | -33,481 | -47,425 |
| 19/12/30 | 4,110 | -0.60% | 296,474 | -19,354 | 1.77% | 0 | -69,824 | +17,558 |
| 19/12/27 | 4,135 | +2.86% | 315,995 | +27,737 | 1.87% | +14,419 | -68,424 | -32,238 |
| 19/12/26 | 4,020 | +3.74% | 476,341 | +57,152 | 1.79% | +30,557 | -69,861 | -87,639 |
| 19/12/24 | 3,875 | +0.39% | 664,485 | +63,293 | 1.58% | +6,674 | -100,418 | -66,662 |
| 19/12/23 | 3,860 | -2.77% | 636,482 | +149,425 | 1.37% | 0 | -105,066 | -157,236 |
| 19/12/20 | 3,970 | -0.25% | 418,292 | +102,125 | 0.80% | 0 | -91,883 | -103,317 |
| 19/12/19 | 3,980 | -3.98% | 514,247 | -7,885 | 0.41% | 0 | 139,718 | +3,183 |
| 19/12/18 | 4,145 | -0.24% | 305,696 | +595 | 0.43% | 0 | 131,718 | -705 |
| 19/12/17 | 4,155 | -0.72% | 518,233 | -33,678 | 0.42% | 0 | 49,727 | +33,738 |
| 19/12/16 | 4,185 | +0.84% | 322,753 | +38,318 | 0.54% | 0 | 50,105 | -38,594 |
| 19/12/13 | 4,150 | +0.73% | 486,172 | -22,701 | 0.39% | +1 | 132,618 | +23,099 |
| 19/12/12 | 4,120 | +0.86% | 412,907 | +2,667 | 0.48% | +1 | 132,617 | -2,577 |
| 19/12/11 | 4,085 | -0.12% | 942,449 | -12,352 | 0.46% | 0 | 132,616 | +13,358 |
| 19/12/10 | 4,090 | -9.71% | 1,728,420 | +84,749 | 0.51% | -621 | 165,151 | -49,828 |
| 19/12/09 | 4,530 | -9.94% | 1,793,014 | -24,809 | 0.19% | -1,002 | 111,592 | +26,748 |
| 19/12/06 | 5,030 | -2.33% | 1,450,145 | -19,398 | 0.28% | 0 | 118,608 | +20,318 |
| 19/12/05 | 5,150 | +6.74% | 2,338,171 | +25,924 | 0.32% | -82,354 | 118,608 | +62,435 |
| 19/12/04 | 4,825 | -2.53% | 736,523 | -44,936 | 0.21% | 0 | 190,962 | +45,236 |
| 19/12/03 | 4,950 | +5.77% | 965,619 | +4,349 | 0.46% | -1,156 | 200,128 | +2,382 |
| 19/12/02 | 4,680 | +2.63% | 1,931,031 | -80,439 | 0.43% | -36,343 | 224,783 | +129,375 |
