thinkels
Å¥ºê¿£ÅÍ 182360   ÄÚ½º´Ú>¿À¶ô,¹®È­
3,425 ¡å 100 (-2.84%)
01/18 10:50 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Å¥ºê¿£ÅÍ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/15 3,525 -2.08% 219,702 -15,117 0.58% 0 17,284 +15,087
21/01/14 3,600 -0.28% 758,836 -41,032 0.62% -8,000 17,284 +48,830
21/01/13 3,610 +1.40% 405,144 +40,240 0.74% 0 25,284 -40,184
21/01/12 3,560 -5.19% 691,007 +9,746 0.62% +8,000 -14,895 -17,860
21/01/11 3,755 -0.13% 464,566 +661 0.59% +1,328 -54,275 +5,278
21/01/08 3,760 +0.53% 445,711 +1,370 0.59% +2,080 -55,603 -3,952
21/01/07 3,740 -0.93% 1,191,333 +66,994 0.59% -84,957 -58,826 +18,943
21/01/06 3,775 -7.81% 1,911,297 -17,939 0.39% -14,084 26,131 +31,024
21/01/05 4,095 +5.00% 1,770,622 +10,807 0.44% +12,000 40,215 -26,325
21/01/04 3,900 +2.23% 1,062,385 -65,293 0.41% 0 28,215 +70,012
20/12/30 3,815 +3.25% 2,640,141 +136,373 0.60% +100,917 28,215 -211,439
20/12/29 3,695 +16.38% 2,545,875 -50,191 0.21% 0 -72,702 +51,575
20/12/28 3,175 0.00% 247,512 +26,954 0.35% 0 -72,702 -34,054
20/12/24 3,175 -0.47% 113,838 +6,374 0.28% 0 -72,702 -6,147
20/12/23 3,190 -3.33% 369,928 +1,130 0.26% 0 -72,702 -30,212
20/12/22 3,300 -1.20% 347,744 -13,617 0.25% 0 -72,702 -49,224
20/12/21 3,340 -1.76% 114,155 -16,027 0.29% 0 -72,383 +16,027
20/12/16 3,335 -1.19% 246,564 -1,900 0.31% 0 -72,383 +1,968
20/12/15 3,375 -1.60% 137,905 -11,744 0.31% 0 -72,383 +10,611
20/12/14 3,430 -0.58% 118,432 -34,485 0.35% 0 -73,129 +34,416
20/12/11 3,450 +1.62% 140,193 +15,023 0.49% 0 -84,282 -15,593
20/12/10 3,395 -1.16% 133,542 -6,817 0.45% 0 -84,282 +8,691
20/12/09 3,435 +1.63% 187,715 +3,995 0.47% -40,179 -86,282 +36,026
20/12/08 3,380 -2.03% 217,153 +5,753 0.46% -31,380 -46,103 +24,963
20/12/07 3,450 -3.63% 233,935 -19,149 0.44% 0 -12,723 +18,543
20/12/04 3,580 -1.38% 212,677 -64,080 0.50% -1,143 -12,723 +64,621
20/12/03 3,630 +3.71% 426,133 +61,800 0.68% 0 -11,580 -61,350
20/12/02 3,500 -1.82% 286,964 -7,396 0.50% 0 -20,154 +8,712
20/12/01 3,565 +0.42% 169,125 +9,238 0.53% 0 -19,378 -9,757
20/11/30 3,550 -2.87% 415,484 -28,216 0.50% 0 -9,378 +27,864
20/11/27 3,655 -0.68% 187,804 +18,616 0.58% 0 -9,009 -16,877
20/11/26 3,680 -1.21% 168,976 +8,146 0.53% 0 24,389 -8,216
20/11/25 3,725 -1.84% 305,099 -11,391 0.51% 0 60,803 +10,997
20/11/24 3,795 +0.53% 128,739 +10,429 0.54% 0 60,803 -10,564
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3063.96

¡å21.94
-0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â341,000¡ã
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ÇϳªÅõ¾î62,300¡å
  4. ¼¿Æ®¸®¿ÂÇｺ153,700¡ã
  5. HMM14,200¡å
  6. Çö´ëÂ÷243,500¡ã
  7. Ä«Ä«¿À438,000¡ã
  8. LGÀüÀÚ141,500¡ã
  9. ´ëÇÑÇ×°ø31,300¡å
  10. ¿¡¾îºÎ»ê3,705¡å