2,800 ▲ 15 (+0.54%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 2,800 +0.54% 464,973 +29,541 0.00% 0 0 -68,441
20/03/26 2,785 -0.18% 274,005 +18,374 0.79% 0 0 -18,374
20/03/25 2,790 -0.36% 334,391 -355 0.71% 0 -1 +355
20/03/24 2,800 +3.70% 284,096 -6,915 0.67% 0 -1 +6,915
20/03/23 2,700 +0.37% 208,922 -10,032 0.70% 0 -1 +10,032
20/03/20 2,690 +12.08% 663,971 +19,716 0.75% 0 -1 -19,160
20/03/19 2,400 -4.00% 431,734 -4,196 0.66% -1 -1 +3,641
20/03/18 2,500 -1.57% 192,906 -36,288 0.68% 0 0 +36,288
20/03/17 2,540 -1.17% 403,595 +47,024 0.95% 0 0 -50,890
20/03/16 2,570 -2.84% 297,399 -26,319 0.74% +1 0 +27,452
20/03/13 2,645 -0.19% 914,012 +41,709 0.86% 0 -1 -40,770
20/03/12 2,650 -15.61% 1,092,478 -45,153 0.74% 0 -1 +35,174
20/03/11 3,140 +19.85% 1,560,794 -33,221 0.95% 0 -1 +33,677
20/03/10 2,620 +6.29% 848,682 +56,510 1.11% 0 -1 -33,115
20/03/09 2,465 +11.54% 2,637,024 -170,440 0.84% 0 -1 +171,955
20/03/06 2,210 +5.74% 474,708 -5,846 1.65% 0 -1 +6,156
20/03/05 2,090 -0.24% 104,717 -20,260 1.68% 0 -1 +18,852
20/03/04 2,095 +3.46% 95,283 +9,113 1.42% 0 -1 -9,565
20/03/03 2,025 +0.75% 297,576 +2,363 1.37% 0 -1 -51,725
20/03/02 2,010 +4.69% 185,365 -16,454 1.36% 0 -1 +16,454
20/02/28 1,920 -1.03% 191,196 -46,309 1.44% 0 -1 +46,309
20/02/27 1,940 +0.52% 62,111 -11,218 1.66% -1 -1 +11,219
20/02/26 1,930 -0.52% 136,571 -5,553 1.66% 0 0 +5,553
20/02/25 1,940 +0.78% 128,138 -859 1.69% 0 0 +859
20/02/24 1,925 -2.28% 157,148 +25,381 1.74% 0 0 -25,381
20/02/21 1,970 -1.50% 170,515 -4,353 1.62% 0 0 +2,353
20/02/20 2,000 -2.20% 192,664 +2,930 1.64% 0 1 -4,023
20/02/19 2,045 +4.34% 722,523 +3,939 1.81% 0 2 -3,921
20/02/18 1,960 -3.45% 175,759 +11,324 1.79% 0 2 -11,324
20/02/17 2,030 -1.22% 127,389 -3,044 1.86% 0 2 +3,034
20/02/14 2,055 -0.24% 143,174 +25,718 1.88% 0 2 -25,718
20/02/13 2,060 +1.98% 580,863 -73,004 1.39% 0 -49,998 +72,893
20/02/12 2,020 +9.19% 501,023 -13,266 1.74% 0 -49,998 +16,301
20/02/11 1,850 +0.82% 270,449 +42,579 1.80% 0 -49,998 -42,532
20/02/10 1,835 -3.67% 435,266 -8,129 1.61% 0 -49,998 -18,451
20/02/07 1,905 0.00% 430,397 +118,933 1.65% 0 -49,998 -118,933
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲