28,550 ▼ 450 (-1.55%) 02/28 12:01 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 29,000 -0.51% 63,736 -14,043 28.25% +24,076 123,407 -8,543
20/02/26 29,150 -2.35% 41,022 -4,390 28.41% +11,155 81,590 -6,732
20/02/25 29,850 0.00% 30,974 -4,609 28.46% +2,128 71,601 +2,230
20/02/24 29,850 -0.67% 96,257 +17,331 28.52% +16,024 67,790 -29,802
20/02/21 30,050 -4.60% 58,243 +10,260 28.32% +2,378 48,310 -5,690
20/02/20 31,500 +1.45% 65,201 +12,710 28.20% +9,131 38,626 -10,895
20/02/19 31,050 -0.48% 55,153 +8,058 28.06% +9,356 20,046 -17,114
20/02/18 31,200 -0.79% 80,683 -1,913 27.97% +31,529 653 -30,142
20/02/17 31,450 +4.66% 111,124 -3,168 27.99% +4,875 -45,309 -996
20/02/14 30,050 +4.70% 204,001 +26,356 28.02% -22,918 -41,908 +853
20/02/13 28,700 +0.88% 43,296 +2,815 27.72% +7,886 -13,334 -10,076
20/02/12 28,450 +2.15% 33,465 -5,395 27.69% +9,515 -30,935 -3,420
20/02/11 27,850 -1.07% 18,150 -7,237 27.75% +1,592 -44,152 +5,645
20/02/10 28,150 -0.88% 28,706 -7,673 27.61% +2,929 -50,863 +5,954
20/02/07 28,400 +2.16% 40,319 -5,020 27.70% +21,044 -55,219 -14,028
20/02/06 27,800 +2.02% 69,964 -4,292 27.76% +9,861 -64,441 -6,394
20/02/05 27,250 -1.09% 94,552 +8,701 27.81% -912 -68,713 -7,958
20/02/04 27,550 +1.85% 35,630 -4,069 27.71% -9,553 -60,667 +13,622
20/02/03 27,050 -0.18% 30,307 +3,071 27.75% -4,637 -52,095 +1,570
20/01/31 27,100 -3.90% 40,756 -3,570 27.72% -2,052 -59,042 +4,376
20/01/30 28,200 -3.26% 78,570 +2,258 27.76% -17,741 -56,274 +15,197
20/01/29 29,150 -1.02% 34,698 -7,872 27.73% +1,166 -45,277 +6,109
20/01/28 29,450 -1.17% 45,664 +8,463 27.82% -1,683 -46,628 -9,864
20/01/23 29,800 -0.67% 29,382 -6,775 27.73% -3,456 -43,233 +9,333
20/01/22 30,000 +1.35% 33,872 -1,924 27.80% -7,306 -39,744 +8,396
20/01/21 29,600 -0.67% 52,390 -6,464 27.87% -9,449 -33,993 +15,962
20/01/20 29,800 +0.85% 123,354 +10,967 27.94% -10,037 -29,139 -1,052
20/01/17 29,550 -0.51% 73,037 -7,471 27.82% -14,433 -14,091 +23,449
20/01/16 29,700 +7.41% 127,789 +31,953 27.90% +8,276 674 -41,903
20/01/15 27,650 +0.73% 12,783 -2,670 27.54% +5,656 16,902 -2,977
20/01/14 27,450 -0.36% 42,491 +7,001 27.57% -9,715 6,742 +1,967
20/01/13 27,550 -3.50% 39,598 +420 27.48% -3,702 13,757 +4,477
20/01/10 28,550 -1.55% 18,731 -4,490 27.47% -5,119 10,780 +9,609
20/01/09 29,000 +4.13% 50,027 +4,214 27.53% -1,427 12,659 -6,699
20/01/08 27,850 +0.91% 30,245 -5,609 27.48% +11,822 13,086 -5,819
20/01/07 27,600 +1.10% 17,035 -2,180 27.54% +5,589 -14,223 -3,810
1995.18

▼59.71
-2.91%

실시간검색

  1. 셀트리온168,500▼
  2. 코미팜20,300▲
  3. 셀트리온헬스65,000▲
  4. 삼성전자54,800▼
  5. 한진칼68,900▲
  6. 소프트센우34,750▼
  7. 피씨엘11,950▲
  8. 성문전자우12,950▼
  9. 엘컴텍2,330▲
  10. 디피씨9,090▲