ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
25,295 ¡ã 545 (+2.20%)
12/11 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 19/12/11 |
25,295 |
+2.20% |
956 |
0 |
0.00% |
+721 |
9,906 |
-721 |
| 19/12/10 |
24,750 |
-0.40% |
91 |
0 |
0.00% |
+24 |
13,062 |
-24 |
| 19/12/09 |
24,850 |
+0.61% |
116 |
0 |
0.00% |
+43 |
12,749 |
-43 |
| 19/12/06 |
24,700 |
-1.20% |
1,490 |
0 |
0.00% |
-468 |
12,693 |
+468 |
| 19/12/05 |
25,000 |
+1.30% |
1,271 |
0 |
0.00% |
+304 |
13,149 |
-304 |
| 19/12/04 |
24,680 |
+2.56% |
1,395 |
0 |
0.00% |
+638 |
13,024 |
-581 |
| 19/12/03 |
24,065 |
-1.03% |
1,295 |
0 |
0.00% |
+993 |
11,409 |
-898 |
| 19/12/02 |
24,315 |
+0.06% |
2,063 |
0 |
0.00% |
+1,726 |
10,393 |
-1,716 |
| 19/11/29 |
24,300 |
+0.43% |
213 |
0 |
0.00% |
-62 |
8,346 |
+62 |
| 19/11/28 |
24,195 |
+1.38% |
1,674 |
0 |
0.00% |
+231 |
8,481 |
-231 |
| 19/11/27 |
23,865 |
+0.59% |
367 |
0 |
0.00% |
+156 |
8,330 |
-74 |
| 19/11/26 |
23,725 |
+4.08% |
2,923 |
0 |
0.00% |
+1,752 |
8,349 |
-1,749 |
| 19/11/25 |
22,795 |
-0.50% |
386 |
0 |
0.00% |
+33 |
6,600 |
-34 |
| 19/11/22 |
22,910 |
+0.97% |
186 |
0 |
0.00% |
+31 |
6,560 |
-31 |
| 19/11/21 |
22,690 |
+0.84% |
1,312 |
0 |
0.00% |
+472 |
8,215 |
-472 |
| 19/11/20 |
22,500 |
+2.79% |
3,724 |
0 |
0.00% |
+2,775 |
8,901 |
-2,775 |
| 19/11/19 |
21,890 |
-0.25% |
277 |
0 |
0.00% |
+122 |
6,111 |
-122 |
| 19/11/18 |
21,945 |
+1.08% |
483 |
0 |
0.00% |
+318 |
6,609 |
-318 |
| 19/11/15 |
21,710 |
-0.53% |
74 |
0 |
0.00% |
-49 |
6,302 |
+48 |
| 19/11/13 |
21,640 |
+0.67% |
236 |
0 |
0.00% |
+146 |
6,679 |
-146 |
| 19/11/11 |
21,605 |
+3.05% |
4,010 |
0 |
0.00% |
+3,877 |
6,400 |
-3,877 |
| 19/11/08 |
20,965 |
-0.87% |
535 |
0 |
0.00% |
-289 |
2,433 |
+289 |
| 19/11/07 |
21,150 |
-1.54% |
138 |
0 |
0.00% |
-13 |
3,197 |
+12 |
| 19/11/06 |
21,480 |
+1.11% |
184 |
0 |
0.00% |
-12 |
2,520 |
+12 |
| 19/11/05 |
21,245 |
-1.19% |
320 |
0 |
0.00% |
+179 |
2,281 |
-181 |
| 19/11/04 |
21,500 |
+1.37% |
1,392 |
0 |
0.00% |
-977 |
2,076 |
+977 |
| 19/11/01 |
21,210 |
-0.02% |
145 |
0 |
0.00% |
-23 |
3,107 |
+23 |
| 19/10/31 |
21,215 |
+0.02% |
372 |
0 |
0.00% |
-321 |
2,310 |
+321 |
| 19/10/30 |
21,210 |
-0.16% |
92 |
0 |
0.00% |
+73 |
2,077 |
-73 |
| 19/10/29 |
21,245 |
+1.02% |
1,449 |
0 |
0.00% |
+80 |
1,147 |
-80 |
| 19/10/28 |
21,030 |
+0.67% |
767 |
0 |
0.00% |
+175 |
31 |
-175 |
| 19/10/25 |
20,890 |
+0.22% |
207 |
0 |
0.00% |
+3 |
-411 |
-3 |
| 19/10/24 |
20,845 |
-0.69% |
31 |
0 |
0.00% |
-7 |
-51 |
+7 |
| 19/10/23 |
20,990 |
+1.11% |
1,778 |
0 |
0.00% |
+1,686 |
-133 |
-1,686 |
¸®Æ÷Æ®ºÐ¼® 
