29,595 ▼ 120 (-0.40%)
08/11 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 29,595 -0.40% 858 0 0.00% +35 -11,971 -30
20/08/10 29,715 -0.07% 1,569 0 0.00% -356 -12,352 +356
20/08/07 29,735 +0.80% 1,917 0 0.00% -129 -12,131 +141
20/08/06 29,500 -0.20% 3,730 0 0.00% +726 -12,979 -891
20/08/05 29,560 +0.72% 2,133 0 0.00% -482 -13,661 +482
20/08/04 29,350 +1.86% 2,021 0 0.00% -245 -13,314 +245
20/08/03 28,815 -2.11% 4,868 0 0.00% -1,956 -12,918 +1,954
20/07/31 29,435 -1.04% 2,598 0 0.00% -1,450 -12,159 +1,449
20/07/30 29,745 +0.71% 857 0 0.00% -496 -10,969 +496
20/07/29 29,535 -2.25% 2,661 0 0.00% -1,334 -9,428 +1,324
20/07/28 30,215 +2.79% 1,090 0 0.00% +49 -8,064 -49
20/07/27 29,395 -0.89% 3,498 0 0.00% -205 -8,006 +194
20/07/24 29,660 -4.43% 6,230 0 0.00% -805 -8,052 +799
20/07/23 31,035 +0.03% 3,084 0 0.00% -1,448 -6,783 +1,448
20/07/22 31,025 -2.16% 3,889 0 0.00% -2,242 -5,570 +2,229
20/07/21 31,710 +1.15% 1,184 0 0.00% -249 -3,214 +249
20/07/20 31,350 +1.03% 1,545 0 0.00% -359 131 +359
20/07/17 31,030 -0.19% 867 0 0.00% -162 1,543 +242
20/07/16 31,090 +0.29% 1,233 0 0.00% -803 2,491 +803
20/07/15 31,000 +1.92% 1,160 0 0.00% -60 3,351 -20
20/07/14 30,415 -0.28% 1,108 0 0.00% -346 4,315 +346
20/07/13 30,500 -0.20% 1,041 0 0.00% -135 5,378 +135
20/07/10 30,560 +0.33% 2,008 0 0.00% -977 5,861 +977
20/07/09 30,460 +0.53% 1,427 0 0.00% +44 7,847 -44
20/07/08 30,300 -0.66% 706 0 0.00% -135 7,695 +135
20/07/07 30,500 +0.64% 2,436 0 0.00% +151 7,702 -143
20/07/06 30,305 -0.64% 2,922 0 0.00% -1,197 7,668 +1,066
20/07/03 30,500 +1.79% 1,360 0 0.00% -260 7,487 +260
20/07/02 29,965 +0.89% 1,497 0 0.00% +1,045 7,535 -1,044
20/07/01 29,700 +1.73% 859 0 0.00% +30 6,701 -30
20/06/30 29,195 -0.46% 1,174 0 0.00% +107 7,175 -119
20/06/29 29,330 -1.87% 3,501 0 0.00% -251 5,898 +246
20/06/26 29,890 +0.50% 1,403 0 0.00% +464 5,911 -464
20/06/25 29,740 -0.50% 2,006 0 0.00% -235 5,443 +234
20/06/24 29,890 +2.49% 1,525 0 0.00% +114 6,027 -84
20/06/23 29,165 +2.53% 5,343 0 0.00% +3,096 6,138 -3,096
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲