25,295 ▲ 545 (+2.20%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 25,295 +2.20% 956 0 0.00% +721 9,906 -721
19/12/10 24,750 -0.40% 91 0 0.00% +24 13,062 -24
19/12/09 24,850 +0.61% 116 0 0.00% +43 12,749 -43
19/12/06 24,700 -1.20% 1,490 0 0.00% -468 12,693 +468
19/12/05 25,000 +1.30% 1,271 0 0.00% +304 13,149 -304
19/12/04 24,680 +2.56% 1,395 0 0.00% +638 13,024 -581
19/12/03 24,065 -1.03% 1,295 0 0.00% +993 11,409 -898
19/12/02 24,315 +0.06% 2,063 0 0.00% +1,726 10,393 -1,716
19/11/29 24,300 +0.43% 213 0 0.00% -62 8,346 +62
19/11/28 24,195 +1.38% 1,674 0 0.00% +231 8,481 -231
19/11/27 23,865 +0.59% 367 0 0.00% +156 8,330 -74
19/11/26 23,725 +4.08% 2,923 0 0.00% +1,752 8,349 -1,749
19/11/25 22,795 -0.50% 386 0 0.00% +33 6,600 -34
19/11/22 22,910 +0.97% 186 0 0.00% +31 6,560 -31
19/11/21 22,690 +0.84% 1,312 0 0.00% +472 8,215 -472
19/11/20 22,500 +2.79% 3,724 0 0.00% +2,775 8,901 -2,775
19/11/19 21,890 -0.25% 277 0 0.00% +122 6,111 -122
19/11/18 21,945 +1.08% 483 0 0.00% +318 6,609 -318
19/11/15 21,710 -0.53% 74 0 0.00% -49 6,302 +48
19/11/13 21,640 +0.67% 236 0 0.00% +146 6,679 -146
19/11/11 21,605 +3.05% 4,010 0 0.00% +3,877 6,400 -3,877
19/11/08 20,965 -0.87% 535 0 0.00% -289 2,433 +289
19/11/07 21,150 -1.54% 138 0 0.00% -13 3,197 +12
19/11/06 21,480 +1.11% 184 0 0.00% -12 2,520 +12
19/11/05 21,245 -1.19% 320 0 0.00% +179 2,281 -181
19/11/04 21,500 +1.37% 1,392 0 0.00% -977 2,076 +977
19/11/01 21,210 -0.02% 145 0 0.00% -23 3,107 +23
19/10/31 21,215 +0.02% 372 0 0.00% -321 2,310 +321
19/10/30 21,210 -0.16% 92 0 0.00% +73 2,077 -73
19/10/29 21,245 +1.02% 1,449 0 0.00% +80 1,147 -80
19/10/28 21,030 +0.67% 767 0 0.00% +175 31 -175
19/10/25 20,890 +0.22% 207 0 0.00% +3 -411 -3
19/10/24 20,845 -0.69% 31 0 0.00% -7 -51 +7
19/10/23 20,990 +1.11% 1,778 0 0.00% +1,686 -133 -1,686
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲