ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
33,305 ¡ã 105 (+0.32%)
06/24 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 21/06/24 |
33,305 |
+0.32% |
1,136 |
0 |
0.00% |
+324 |
3,943 |
-312 |
| 21/06/23 |
33,200 |
-0.46% |
2,835 |
0 |
0.00% |
-1,224 |
2,735 |
+1,224 |
| 21/06/22 |
33,355 |
+1.00% |
991 |
0 |
0.00% |
+471 |
2,568 |
-471 |
| 21/06/21 |
33,025 |
-0.47% |
3,568 |
0 |
0.00% |
+1,155 |
1,740 |
-1,305 |
| 21/06/18 |
33,180 |
+0.61% |
1,407 |
0 |
0.00% |
-18 |
621 |
+18 |
| 21/06/16 |
32,575 |
-1.60% |
3,094 |
0 |
0.00% |
+27 |
604 |
-29 |
| 21/06/15 |
33,105 |
+0.36% |
2,637 |
0 |
0.00% |
+1,248 |
100 |
-1,258 |
| 21/06/14 |
32,985 |
+0.66% |
1,210 |
0 |
0.00% |
+349 |
-1,098 |
-349 |
| 21/06/11 |
32,770 |
+0.68% |
3,376 |
0 |
0.00% |
+454 |
-2,132 |
-454 |
| 21/06/10 |
32,550 |
+0.79% |
1,769 |
0 |
0.00% |
-499 |
-2,106 |
+499 |
| 21/06/09 |
32,295 |
+0.81% |
2,975 |
0 |
0.00% |
+902 |
-1,954 |
-902 |
| 21/06/08 |
32,035 |
+3.98% |
4,170 |
0 |
0.00% |
+2,488 |
-4,369 |
-2,488 |
| 21/06/07 |
30,810 |
-0.53% |
2,244 |
0 |
0.00% |
-173 |
-6,958 |
+164 |
| 21/06/04 |
30,975 |
-0.02% |
1,076 |
0 |
0.00% |
+77 |
-10,892 |
+180 |
| 21/06/03 |
30,980 |
+0.58% |
438 |
0 |
0.00% |
-185 |
-13,912 |
+185 |
| 21/06/02 |
30,800 |
-0.73% |
2,273 |
0 |
0.00% |
-644 |
-13,896 |
+644 |
| 21/06/01 |
31,025 |
-0.34% |
1,287 |
0 |
0.00% |
-100 |
-13,069 |
+99 |
| 21/05/31 |
31,130 |
-0.51% |
2,149 |
0 |
0.00% |
+411 |
-12,978 |
-417 |
| 21/05/28 |
31,290 |
+0.94% |
2,482 |
0 |
0.00% |
-541 |
-13,297 |
+541 |
| 21/05/27 |
31,000 |
+1.67% |
5,244 |
0 |
0.00% |
-579 |
-12,540 |
+578 |
| 21/05/26 |
30,490 |
-1.47% |
2,043 |
0 |
0.00% |
-884 |
-9,179 |
+884 |
| 21/05/25 |
30,945 |
-1.15% |
3,095 |
0 |
0.00% |
-1,391 |
-8,951 |
+1,391 |
| 21/05/24 |
31,305 |
+0.27% |
668 |
0 |
0.00% |
-357 |
-7,002 |
+357 |
| 21/05/21 |
31,220 |
+0.86% |
2,594 |
0 |
0.00% |
+36 |
-7,061 |
-35 |
| 21/05/20 |
30,955 |
-0.88% |
790 |
0 |
0.00% |
-35 |
-7,293 |
+28 |
| 21/05/18 |
31,230 |
-0.18% |
1,221 |
0 |
0.00% |
-477 |
-13,370 |
+482 |
| 21/05/17 |
31,285 |
+3.27% |
3,209 |
0 |
0.00% |
+50 |
-15,672 |
-56 |
| 21/05/14 |
30,295 |
-0.23% |
4,008 |
0 |
0.00% |
-685 |
-15,989 |
+668 |
| 21/05/13 |
30,365 |
-0.67% |
1,177 |
0 |
0.00% |
+480 |
-15,645 |
-480 |
| 21/05/12 |
30,570 |
+1.12% |
1,364 |
0 |
0.00% |
-347 |
-16,053 |
+347 |
| 21/05/11 |
30,230 |
-3.23% |
5,561 |
0 |
0.00% |
-1,513 |
-18,240 |
+1,505 |
| 21/05/10 |
31,240 |
+0.84% |
1,331 |
0 |
0.00% |
-101 |
-17,057 |
+101 |
| 21/05/07 |
30,980 |
-1.79% |
9,183 |
0 |
0.00% |
-4,107 |
-16,889 |
+4,239 |
| 21/05/06 |
31,545 |
-5.20% |
13,212 |
0 |
0.00% |
-2,943 |
-15,650 |
+2,758 |
| 21/05/04 |
33,275 |
-0.22% |
2,245 |
0 |
0.00% |
-169 |
-13,660 |
+169 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â278,500¡å
- Ä«Ä«¿À157,000¡å
- »ï¼ºÀüÀÚ81,200¡ã
- NAVER419,500¡å
- ´ëÇÑÀü¼±3,060¡å
- Áø¿ø»ý¸í°úÇÐ40,900¡å
- ÈÞ¸¶½Ã½º18,700¡ã
- Çö´ëÂ÷242,500-
- ¾¾Á¨85,200¡ã
- ¿ÍÀÌÁö¿£ÅÍÅ×54,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â278,500¡å
- ÅÚÄÜRFÁ¦¾à4,510¡å
- ÄÉÀÌÇÇ¿¥Å×Å©2,985¡å
- ·¹ÀÌ31,300¡å
- SK287,500¡ã
- »ï¼ºÀüÀÚ81,200¡ã
- »ï¼ºÀüÀÚ¿ì74,300¡ã
- Çѿ½ýºÅÛ16,850-
- µð½ºÇ÷¹ÀÌÅØ4,965¡å
- ÄÚ¹ÌÆÊ11,000-
¸®Æ÷Æ®ºÐ¼® 
