rassi
33,305 ▲ 105 (+0.32%)
06/24 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/24 33,305 +0.32% 1,136 0 0.00% +324 3,943 -312
21/06/23 33,200 -0.46% 2,835 0 0.00% -1,224 2,735 +1,224
21/06/22 33,355 +1.00% 991 0 0.00% +471 2,568 -471
21/06/21 33,025 -0.47% 3,568 0 0.00% +1,155 1,740 -1,305
21/06/18 33,180 +0.61% 1,407 0 0.00% -18 621 +18
21/06/16 32,575 -1.60% 3,094 0 0.00% +27 604 -29
21/06/15 33,105 +0.36% 2,637 0 0.00% +1,248 100 -1,258
21/06/14 32,985 +0.66% 1,210 0 0.00% +349 -1,098 -349
21/06/11 32,770 +0.68% 3,376 0 0.00% +454 -2,132 -454
21/06/10 32,550 +0.79% 1,769 0 0.00% -499 -2,106 +499
21/06/09 32,295 +0.81% 2,975 0 0.00% +902 -1,954 -902
21/06/08 32,035 +3.98% 4,170 0 0.00% +2,488 -4,369 -2,488
21/06/07 30,810 -0.53% 2,244 0 0.00% -173 -6,958 +164
21/06/04 30,975 -0.02% 1,076 0 0.00% +77 -10,892 +180
21/06/03 30,980 +0.58% 438 0 0.00% -185 -13,912 +185
21/06/02 30,800 -0.73% 2,273 0 0.00% -644 -13,896 +644
21/06/01 31,025 -0.34% 1,287 0 0.00% -100 -13,069 +99
21/05/31 31,130 -0.51% 2,149 0 0.00% +411 -12,978 -417
21/05/28 31,290 +0.94% 2,482 0 0.00% -541 -13,297 +541
21/05/27 31,000 +1.67% 5,244 0 0.00% -579 -12,540 +578
21/05/26 30,490 -1.47% 2,043 0 0.00% -884 -9,179 +884
21/05/25 30,945 -1.15% 3,095 0 0.00% -1,391 -8,951 +1,391
21/05/24 31,305 +0.27% 668 0 0.00% -357 -7,002 +357
21/05/21 31,220 +0.86% 2,594 0 0.00% +36 -7,061 -35
21/05/20 30,955 -0.88% 790 0 0.00% -35 -7,293 +28
21/05/18 31,230 -0.18% 1,221 0 0.00% -477 -13,370 +482
21/05/17 31,285 +3.27% 3,209 0 0.00% +50 -15,672 -56
21/05/14 30,295 -0.23% 4,008 0 0.00% -685 -15,989 +668
21/05/13 30,365 -0.67% 1,177 0 0.00% +480 -15,645 -480
21/05/12 30,570 +1.12% 1,364 0 0.00% -347 -16,053 +347
21/05/11 30,230 -3.23% 5,561 0 0.00% -1,513 -18,240 +1,505
21/05/10 31,240 +0.84% 1,331 0 0.00% -101 -17,057 +101
21/05/07 30,980 -1.79% 9,183 0 0.00% -4,107 -16,889 +4,239
21/05/06 31,545 -5.20% 13,212 0 0.00% -2,943 -15,650 +2,758
21/05/04 33,275 -0.22% 2,245 0 0.00% -169 -13,660 +169
3286.10

▲9.91
0.30%

실시간검색

  1. 셀트리온278,500▼
  2. 카카오157,000▼
  3. 삼성전자81,200▲
  4. NAVER419,500▼
  5. 대한전선3,060▼
  6. 진원생명과학40,900▼
  7. 휴마시스18,700▲
  8. 현대차242,500-
  9. 씨젠85,200▲
  10. 와이지엔터테54,200▼