thinkels
30,785 ▲ 200 (+0.65%)
11/27 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 30,785 +0.65% 1,950 0 0.00% -762 710 +762
20/11/26 30,585 +0.56% 304 0 0.00% +6 1,393 -6
20/11/25 30,415 -0.65% 782 0 0.00% +53 749 +121
20/11/24 30,615 +0.20% 625 0 0.00% -200 449 +200
20/11/23 30,555 +0.54% 838 0 0.00% +249 177 -249
20/11/20 30,390 +0.40% 954 0 0.00% -100 9 +100
20/11/19 30,270 -1.14% 623 0 0.00% -112 183 +111
20/11/18 30,620 +0.57% 918 0 0.00% -321 31 +321
20/11/17 30,445 +1.20% 1,185 0 0.00% +130 -142 -130
20/11/16 30,085 +0.62% 1,529 0 0.00% +809 -861 -809
20/11/13 29,900 -0.10% 982 0 0.00% +391 -1,163 -391
20/11/12 29,930 +0.72% 686 0 0.00% +341 -2,031 -341
20/11/11 29,715 +0.75% 337 0 0.00% +90 -2,392 -90
20/11/10 29,495 0.00% 5,091 0 0.00% +443 -1,572 -406
20/11/09 29,495 -2.20% 4,273 0 0.00% -2,105 -1,912 +2,104
20/11/06 30,160 +0.38% 832 0 0.00% -4 -70 +4
20/11/05 30,045 +3.93% 3,482 0 0.00% +1,841 365 -1,841
20/11/04 28,910 +2.96% 976 0 0.00% +361 -1,529 -361
20/11/03 28,080 +0.43% 503 0 0.00% -233 1,317 +222
20/11/02 27,960 -1.48% 404 0 0.00% -167 1,380 +165
20/10/30 28,380 +0.25% 533 0 0.00% -79 1,596 +79
20/10/29 28,310 -2.56% 735 0 0.00% -638 1,585 +636
20/10/28 29,055 +1.47% 501 0 0.00% -247 2,335 +247
20/10/27 28,635 -1.29% 601 0 0.00% -472 2,640 +470
20/10/26 29,010 +0.05% 471 0 0.00% +81 2,863 -81
20/10/23 28,995 +2.47% 862 0 0.00% +74 3,134 -74
20/10/22 28,295 -2.26% 472 0 0.00% -264 3,004 +264
20/10/21 28,950 -1.81% 706 0 0.00% -494 4,222 +494
20/10/20 29,485 -1.72% 717 0 0.00% -589 5,806 +589
20/10/19 30,000 +0.35% 1,102 0 0.00% +507 8,702 -507
20/10/16 29,895 +0.72% 2,112 0 0.00% -477 8,145 +477
20/10/15 29,680 -2.24% 799 0 0.00% -20 8,099 +26
20/10/14 30,360 +1.00% 1,313 0 0.00% +910 6,481 -908
20/10/13 30,060 -0.03% 750 0 0.00% +103 5,561 -103
20/10/12 30,070 +0.87% 1,771 0 0.00% -263 5,505 +257
20/10/08 29,810 +2.33% 1,614 0 0.00% +431 5,676 -431
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲