124,500 ▲ 6,000 (+5.06%)
07/10 장마감 관심종목추가 관심종목 관심종목
종근당에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 124,500 +5.06% 155,121 +3,974 0.00% +12,732 8,519 -25,533
20/07/09 118,500 +0.42% 91,646 -219 13.61% +4,625 5,349 +4,549
20/07/08 118,000 0.00% 54,029 +4,550 13.61% +4,391 -20,800 -8,388
20/07/07 118,000 -0.42% 77,494 +12,582 13.56% -511 -15,909 -11,138
20/07/06 118,500 +4.87% 112,009 +17,665 13.45% +12,975 -22,114 -36,640
20/07/03 113,000 -1.31% 47,576 -1,268 13.29% +775 -39,799 -4,883
20/07/02 114,500 +1.78% 95,393 -15,382 13.30% +20,543 -34,792 -8,048
20/07/01 112,500 +3.69% 130,958 -23,422 13.44% +9,551 -52,935 +9,685
20/06/30 108,500 -2.25% 95,108 +5,801 13.65% -7,775 -59,630 -1,127
20/06/29 111,000 -1.77% 111,525 +9,268 13.60% -1,476 -56,232 -8,184
20/06/26 113,000 -2.16% 99,617 -16,846 13.50% -2,246 -52,779 +18,518
20/06/25 115,500 -3.75% 127,528 +2,179 13.66% -5,797 -52,075 +25,393
20/06/24 120,000 -0.41% 133,140 -3,169 13.64% +8,171 -64,956 -4,703
20/06/23 120,500 -1.23% 143,409 +15,214 13.67% +3,094 -73,653 -17,816
20/06/22 122,000 +3.83% 191,906 +10,959 13.53% +21,818 -77,701 -30,049
20/06/19 117,500 -6.75% 286,206 +7,233 13.24% -47,913 -102,371 +33,627
20/06/18 126,000 -10.00% 782,311 -28,739 13.18% -47,005 -58,609 +77,888
20/06/17 140,000 +19.15% 301,621 -17,977 13.44% +14,287 -11,553 +19,042
20/06/16 117,500 +7.80% 260,844 -9,401 13.60% +6,133 -24,090 +11,127
20/06/15 109,000 -6.03% 172,148 -8,896 13.68% +2,147 -34,414 +12,196
20/06/12 116,000 +4.04% 163,294 +4,064 13.83% +9,562 -41,003 +1,209
20/06/11 111,500 -1.76% 137,883 -4,261 13.79% -21,524 -64,503 +24,246
20/06/10 113,500 +3.18% 122,063 -556 14.01% +9,282 -57,218 -8,286
20/06/09 110,000 +10.78% 354,018 +29,726 14.02% -6,716 -65,598 -15,902
20/06/08 99,300 -0.70% 80,568 -3,022 13.75% -4,710 -62,523 +11,960
20/06/05 100,000 +2.56% 61,955 +3,517 13.78% +5,782 -40,100 -9,064
20/06/04 97,500 +0.72% 33,873 +2,668 13.75% +2,400 -30,630 -10,539
20/06/03 96,800 -0.21% 43,960 +6,649 13.72% +2,856 -29,418 -9,104
20/06/02 97,000 0.00% 37,811 +1,695 13.66% -4,377 -27,111 -1,581
20/06/01 97,000 +2.75% 43,960 +291 13.65% +1,977 -19,931 -2,005
20/05/29 94,400 +0.96% 34,817 +2,085 13.64% -1,542 -14,901 -858
20/05/28 93,500 -2.91% 64,970 +1,961 13.62% -18,678 -16,462 +16,836
20/05/27 96,300 -0.72% 26,069 +2,062 13.61% -526 2,844 -1,582
20/05/26 97,000 0.00% 31,555 -983 13.66% -954 3,576 +1,938
20/05/25 97,000 -0.51% 31,281 +5,212 13.66% -2,852 8,991 -2,451
20/05/22 97,500 -1.12% 37,340 +9,558 13.62% -4,151 12,816 -5,146
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼