주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 85,800 +0.70% 20,163 +6,802 0.00% -3,442 -23,616 -3,160
19/09/19 85,200 -1.05% 10,144 +813 12.53% -1,148 -22,510 +361
19/09/18 86,100 +0.47% 18,232 +851 12.49% -831 -24,565 +353
19/09/17 85,700 +2.02% 14,833 +2,644 12.48% +3,840 -21,888 -6,516
19/09/16 84,000 +0.60% 24,632 +2,496 12.46% -823 -27,619 -1,673
19/09/11 83,500 +0.48% 23,550 -1,911 12.43% +3,291 -38,406 -880
19/09/10 83,100 +0.73% 8,195 -505 12.45% -750 -45,876 +1,305
19/09/09 82,500 -0.72% 16,157 +626 12.46% -5,386 -44,999 +4,760
19/09/06 83,100 -0.72% 13,402 +1,306 12.45% -3,219 -42,656 +1,913
19/09/05 83,700 -0.83% 17,576 +3,253 12.43% -8,105 -51,013 +4,802
19/09/04 84,400 +0.48% 15,719 -424 12.40% +676 -42,779 -252
19/09/03 84,000 -0.24% 9,962 +1,644 12.42% -984 -42,035 -660
19/09/02 84,200 +1.57% 10,436 +1,717 12.40% +2,606 -40,885 -4,323
19/08/30 82,900 +1.97% 14,795 +5,356 12.38% -998 -46,019 -5,429
19/08/29 81,300 +0.12% 17,686 +5,585 12.34% -5,567 -46,539 -9
19/08/28 81,200 +1.50% 13,131 +2,410 12.29% -1,187 -45,824 -1,622
19/08/27 80,000 -0.87% 26,819 +2,055 12.28% -3,462 -46,240 -2,313
19/08/26 80,700 -1.47% 11,625 +2,531 12.26% +1,873 -43,030 -5,874
19/08/23 81,900 -1.09% 8,150 +1,592 12.26% +305 -47,038 -1,906
19/08/22 82,800 -0.36% 10,967 -676 12.14% -305 -50,436 +700
19/08/21 83,100 +1.22% 12,190 +2,999 12.15% -2,336 -49,358 -1,119
19/08/20 82,100 +1.48% 18,957 +210 12.12% -3,203 -48,878 +2,993
19/08/19 80,900 +1.13% 10,580 -661 12.14% +1,846 -47,901 -2,185
19/08/16 80,000 -0.99% 14,582 -2,611 12.14% -1,891 -42,481 +1,836
19/08/14 80,800 +0.12% 22,482 -1,432 12.17% -11,610 -36,537 +10,661
19/08/13 80,700 -0.86% 13,192 -1,870 12.18% -4,179 -24,595 +3,829
19/08/12 81,400 +2.26% 17,310 -508 12.20% +127 -18,581 +381
19/08/09 79,600 -0.25% 15,460 +402 12.20% -3,043 -18,488 +2,631
19/08/08 79,800 -0.75% 38,634 -4,263 12.20% -11,576 -14,449 +15,782
19/08/07 80,400 +1.01% 31,350 -1,780 12.24% +129 -2,055 +1,594
19/08/06 79,600 -2.33% 41,100 -3,621 12.26% +1,420 -5,845 +2,124
19/08/05 81,500 -5.78% 30,180 -6,853 12.29% +166 -7,484 +6,643
19/08/02 86,500 -1.37% 18,373 -2,188 12.36% -2,528 -8,835 +4,715
19/08/01 87,700 +0.34% 14,439 +249 12.38% -1,518 -6,376 +1,264
19/07/31 87,400 -1.13% 20,277 -622 12.38% -4,852 -17,067 +5,273
19/07/30 88,400 -0.23% 11,051 -2,415 12.38% -1,603 -14,613 +4,109
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲