95,700 ▲ 1,500 (+1.59%) 01/20 13:46 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 94,200 -1.15% 21,223 +1,650 12.60% +664 61,036 -2,234
20/01/16 95,300 -0.10% 21,222 -5,502 12.57% +8,665 60,385 -3,092
20/01/15 95,400 +1.49% 32,926 -3,897 12.53% +15,295 48,895 -11,403
20/01/14 94,000 +1.40% 37,994 -7,056 12.55% +13,886 28,909 -6,840
20/01/13 92,700 +1.98% 23,355 -1,013 12.61% +5,101 14,989 -4,089
20/01/10 90,900 +0.89% 27,942 -826 12.61% -6,320 9,936 +6,837
20/01/09 90,100 +0.56% 23,304 -8,354 12.62% -135 21,152 +8,489
20/01/08 89,600 -2.50% 28,705 -879 12.70% -3,570 11,094 +4,793
20/01/07 91,900 -0.33% 13,844 -2,858 12.69% -76 15,387 +2,324
20/01/06 92,200 -1.91% 14,964 +1,123 12.71% +14 14,850 -1,165
20/01/03 94,000 -1.26% 24,875 +4,789 12.70% -4,336 11,205 -979
20/01/02 95,200 -1.86% 18,470 -3,227 12.65% -3,524 8,832 +6,247
19/12/30 97,000 +3.19% 26,401 +960 12.66% +8,593 9,388 -9,559
19/12/27 94,000 +0.97% 29,427 +119 12.65% +3,077 -4,104 -2,991
19/12/26 97,700 +0.10% 23,263 -897 12.65% +2,568 -14,650 +1,072
19/12/24 97,600 +0.41% 24,701 -220 12.70% +2,862 -14,832 +390
19/12/23 97,200 +5.88% 52,055 +17,944 12.73% +13,302 -16,429 -25,333
19/12/20 91,800 0.00% 17,780 -2,544 12.59% +3,691 -33,935 -41
19/12/19 91,800 +0.55% 19,739 -4,926 12.63% +1,100 -32,335 +2,585
19/12/18 91,300 -0.87% 18,226 -7,785 12.70% +179 -33,508 +6,706
19/12/17 92,100 +0.22% 14,668 +1,693 12.79% +13 -31,610 +447
19/12/16 91,900 0.00% 15,958 -266 12.77% -2,825 -32,475 +4,620
19/12/13 91,900 -0.11% 30,282 +487 12.79% -4,691 -34,140 +2,057
19/12/12 92,000 +0.33% 36,715 -2,387 12.79% -34 -24,614 -77
19/12/11 91,700 -0.86% 13,620 -2,133 12.82% +48 -26,418 -915
19/12/10 92,500 +1.98% 8,482 -34 12.84% +4,896 -30,289 -4,808
19/12/09 90,700 -1.52% 16,054 +2,472 12.84% -10,193 -38,033 +2,721
19/12/06 92,100 +0.11% 9,243 -3,079 12.84% +723 -30,137 +235
19/12/05 92,000 0.00% 11,372 -1,174 12.87% -613 -34,005 -1,126
19/12/04 92,000 -0.65% 10,280 +1,662 12.89% -3,631 -41,448 -79
19/12/03 92,600 +0.54% 15,593 +6,740 12.89% -6,709 -42,752 -2,797
19/12/02 92,100 +0.44% 13,871 +3,009 12.82% -2,968 -37,302 -41
19/11/29 91,700 -0.86% 19,510 +7,224 12.79% -4,899 -10,884 -2,335
19/11/28 92,500 -2.32% 15,718 -348 12.81% -7,469 -10,161 +7,751
19/11/27 94,700 +1.28% 15,202 +115 12.81% +2,386 -3,451 -2,501
19/11/26 93,500 +0.32% 14,919 -835 12.80% +1,265 -4,367 -460
2269.34

▲18.77
0.83%

실시간검색

  1. 셀트리온173,000▼
  2. 삼성전자62,400▲
  3. 셀트리온헬스55,300▲
  4. 국일제지5,920▲
  5. 남선알미늄4,300▲
  6. 에이치엘비105,700▼
  7. 제낙스6,330↑
  8. 대한뉴팜12,350▲
  9. 에스코넥1,890▼
  10. 체시스4,460▼