주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 94,400 +5.36% 39,540 +16,969 0.00% +7,266 -12,614 -23,869
19/07/18 89,600 +1.59% 19,003 -1,035 12.18% +4,053 -20,397 -3,009
19/07/17 88,200 -0.79% 16,143 -728 12.19% +332 -20,515 +395
19/07/16 88,900 -0.56% 19,276 -1,726 12.20% +1,835 -22,182 +2,802
19/07/15 89,400 -1.11% 11,234 -3,346 12.23% +220 2,257 +1,110
19/07/12 90,400 0.00% 9,482 -2,683 12.26% +996 -3,046 +1,697
19/07/11 90,400 +1.23% 17,191 -1,445 12.29% +818 -6,420 +770
19/07/10 89,300 +0.79% 18,404 -881 12.30% -3,661 -9,581 +3,542
19/07/09 88,600 -1.56% 17,797 -3,397 12.31% -219 -9,303 +3,465
19/07/08 90,000 -1.10% 16,420 -1,495 12.34% -1,185 -14,153 +1,138
19/07/05 91,000 +1.56% 15,070 +4,824 12.36% -69 -18,715 -4,148
19/07/04 89,600 -2.61% 39,412 -8,138 12.30% -12,209 -13,921 +20,572
19/07/03 92,000 -0.33% 7,165 +450 12.38% -2,398 -3,742 +1,948
19/07/02 92,300 -1.07% 11,369 +1,216 12.37% -1,547 -9,287 +357
19/07/01 93,300 +1.19% 11,656 +1,203 12.36% -182 -15,116 -1,074
19/06/28 92,200 -1.28% 19,496 -3,250 12.35% -2,222 -19,200 +5,419
19/06/27 93,400 -0.64% 11,921 -3,218 12.39% +2,285 -19,079 +933
19/06/26 94,000 +0.43% 13,622 +1,731 12.42% -2,870 -27,426 +2,297
19/06/25 93,600 -0.64% 12,735 -2,475 12.40% -1,552 -17,192 +4,027
19/06/24 94,200 -1.26% 12,742 -899 12.42% -2,305 -13,890 +3,187
19/06/21 95,400 -0.52% 16,242 +262 12.43% -517 -8,813 +55
19/06/20 95,900 +1.48% 18,747 -538 12.43% +3,935 -6,822 -3,397
19/06/19 94,500 -2.17% 22,403 -3,616 12.44% -1,335 -9,723 +4,932
19/06/18 96,600 +5.00% 47,498 +285 12.49% +26,274 -6,435 -25,559
19/06/17 92,000 -0.65% 17,142 -434 12.48% -5,083 -31,744 +5,517
19/06/14 92,600 -0.96% 13,575 +32 12.49% -2,378 -19,420 +2,337
19/06/13 93,500 +0.97% 32,553 +1,324 12.49% -2,343 -12,908 -603
19/06/12 92,600 -0.22% 12,287 +2,137 12.48% -3,383 587 +623
19/06/11 92,800 0.00% 14,328 +3,265 12.46% -5,069 9,817 +1,162
19/06/10 92,800 -0.22% 23,251 -1,010 12.43% -5,747 18,340 +6,736
19/06/07 93,000 +1.64% 21,401 -409 12.44% +4,725 15,632 -4,317
19/06/05 91,500 -0.33% 13,725 -1,970 12.45% -2,030 8,154 +3,454
19/06/04 91,800 +0.11% 21,166 +3,539 12.47% -7,943 12,148 +2,658
19/06/03 91,700 -0.43% 21,406 +2,228 12.44% -7,376 20,221 +2,148
19/05/31 92,100 -1.71% 19,728 -2,158 12.40% -4,266 29,346 +6,774
19/05/30 93,700 +2.18% 22,268 -60 12.34% -2,101 27,124 +161
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲