10,400 ▼ 100 (-0.95%) 11/21 12:42 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 10,500 -1.41% 49,477 -3,908 0.51% -509 -17,737 +5,417
19/11/19 10,650 -1.84% 29,852 -1,418 0.59% +732 -17,228 +686
19/11/18 10,850 -3.98% 94,078 +1,933 0.62% +1,590 -17,676 -3,453
19/11/15 11,300 +0.44% 96,369 +929 0.59% +1,444 -19,556 -2,366
19/11/13 10,650 -1.84% 30,513 +274 0.55% -34 -20,415 +760
19/11/11 10,850 +2.36% 72,739 -2,675 0.58% -166 -19,704 +2,841
19/11/08 10,600 +0.47% 81,154 -729 0.64% -158 -20,038 +13,387
19/11/07 10,550 +2.93% 155,265 +2,293 0.65% -21,160 -20,898 +29,407
19/11/06 10,250 -0.49% 36,558 +1,077 0.66% -4 237 -417
19/11/05 10,300 -0.96% 66,748 +2,909 0.63% -69 1,151 -2,840
19/11/04 10,400 +0.97% 35,264 +2,442 0.57% 0 1,220 -2,442
19/11/01 10,300 -0.96% 40,974 -1,479 0.52% -458 1,038 +1,937
19/10/31 10,400 -0.95% 51,646 +3,540 0.55% 0 1,473 -3,540
19/10/30 10,500 -2.33% 46,052 +1,674 0.48% +1,091 1,424 -2,465
19/10/29 10,750 -1.83% 62,978 -1,614 0.44% -2,023 333 +9,337
19/10/28 10,950 +1.39% 332,165 -1,215 0.50% +60 2,585 +13,594
19/10/25 10,800 +12.73% 557,451 +1,320 0.47% +3,149 2,469 +19,143
19/10/24 9,580 -1.94% 30,520 +324 0.45% -1,222 -300 +3,915
19/10/23 9,770 -2.01% 45,457 -2,410 0.44% 0 1,120 +8,662
19/10/22 9,970 -2.25% 40,788 +999 0.49% 0 1,078 +253
19/10/21 10,200 -4.67% 39,940 -575 0.47% 0 1,369 +941
19/10/18 10,700 0.00% 8,343 0 0.48% +284 1,226 -284
19/10/17 10,700 +1.42% 16,875 -95 0.48% -290 887 +385
19/10/16 10,550 -2.77% 48,217 +124 0.48% +585 1,694 -709
19/10/15 10,850 -1.81% 31,616 +738 0.48% +677 1,109 -1,415
19/10/14 11,050 +6.25% 116,722 -3,115 0.46% -500 432 +3,595
19/10/11 10,400 +5.58% 59,471 +747 0.53% -1,018 -2,468 +271
19/10/10 9,850 +0.72% 20,031 -164 0.51% -25 -7,892 +189
19/10/08 9,780 +0.62% 33,070 +1,717 0.52% +910 -22,258 -2,627
19/10/07 9,720 -2.41% 20,547 -679 0.50% 0 -31,325 +1,159
19/10/04 9,960 -0.40% 45,581 -1,412 0.51% -182 -21,442 +3,199
19/10/02 10,000 -1.48% 25,102 +1,736 0.54% -23 -20,974 -1,713
19/10/01 10,150 0.00% 23,505 +832 0.50% -49 -20,951 -783
19/09/30 10,150 -0.49% 16,137 +354 0.64% 0 -20,102 -354
2098.22

▼27.10
-1.28%

실시간검색

  1. 셀트리온178,500▼
  2. 삼성전자50,900▼
  3. 이엔에프테크23,300▼
  4. 셀트리온헬스49,600▼
  5. 부광약품14,350▼
  6. 카카오153,000▼
  7. 국일제지6,660▼
  8. 남선알미늄3,340▲
  9. 오성첨단소재3,120▼
  10. 필룩스9,630▼