14,400 ▲ 100 (+0.70%)
08/04 장마감 관심종목추가 관심종목 관심종목
그린플러스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 14,400 +0.70% 103,149 +2,689 0.00% +2,903 102,159 -5,552
20/08/03 14,300 -3.38% 138,214 -7,688 0.40% +6,328 98,264 +2,805
20/07/31 14,800 +3.50% 183,532 -13,349 0.56% +7,969 89,577 +5,535
20/07/30 14,300 -3.70% 628,445 +23,457 0.84% +23,355 77,210 -58,366
20/07/29 14,850 -1.00% 141,636 +1 0.38% -2,200 47,998 +3,210
20/07/28 15,000 0.00% 117,164 -1,320 0.38% +11 47,789 +946
20/07/27 15,000 -1.96% 180,380 -5,062 0.41% -300 54,639 +8,252
20/07/24 15,300 -1.92% 356,445 -4,870 0.51% +16,256 82,783 -4,735
20/07/23 15,600 -12.85% 1,462,421 -41,763 0.61% +18,514 66,527 +35,141
20/07/22 17,900 +2.29% 258,686 -3,489 1.48% +24,731 65,027 -32,618
20/07/21 17,500 -1.41% 303,670 +6,717 1.55% +200 40,711 -8,138
20/07/20 17,750 -4.83% 306,711 -5,660 1.41% 0 48,982 +6,882
20/07/17 18,650 +9.06% 346,163 +13,377 1.53% +9,075 48,576 -16,174
20/07/16 17,100 -1.44% 256,018 +3,737 1.25% -1,025 39,441 -2,687
20/07/15 17,350 +2.66% 183,643 -14,963 1.18% +187 43,484 +12,451
20/07/14 16,900 +1.81% 337,127 +31,085 1.49% -5,163 46,049 -25,550
20/07/13 16,600 -0.60% 110,830 +2,077 0.84% 0 71,021 -2,143
20/07/10 16,700 +1.83% 301,377 -2,734 0.80% +687 85,828 +3,302
20/07/09 16,400 +3.14% 303,012 -3,590 0.86% +1,500 113,641 +1,097
20/07/08 15,900 +0.95% 124,398 +4,589 0.93% -869 115,997 -2,787
20/07/07 15,750 -5.41% 189,996 +469 0.84% -992 152,910 -5,208
20/07/06 16,650 -0.30% 183,377 -13,692 0.84% -2,359 196,217 +15,579
20/07/03 16,700 +4.38% 205,844 +3,153 1.11% -4,398 205,576 +5,000
20/07/02 16,000 +4.92% 287,416 +20,350 1.05% -5,857 209,583 -8,110
20/07/01 15,250 +1.67% 383,970 -5,383 0.63% -2,409 215,235 +8,966
20/06/30 15,000 -2.91% 425,316 -45,671 0.74% +6,861 217,544 +42,863
20/06/29 15,450 +10.75% 783,778 +28,502 1.68% +27,844 210,683 -43,282
20/06/26 13,950 -6.38% 239,207 -39,695 1.09% 0 182,839 +39,607
20/06/25 14,900 +9.16% 347,901 -5,598 1.91% +17,014 168,640 -14,038
20/06/24 13,650 +4.20% 132,572 +12,275 2.08% +415 131,930 -12,740
20/06/23 13,100 -2.24% 82,541 -8,030 1.83% +8,471 131,082 -1,166
20/06/22 13,400 +0.75% 95,894 -1,543 1.99% -406 122,611 +1,424
20/06/19 13,300 -2.92% 165,860 +8,336 2.03% -60 122,720 -9,175
20/06/18 13,700 -2.49% 171,616 +14,934 1.85% +3,018 122,253 -18,352
20/06/17 14,050 -2.09% 118,225 -7,915 1.55% +2,752 108,046 +5,266
20/06/16 14,350 +5.51% 272,186 +29,444 1.71% +19,809 101,959 -49,053
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼