주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 10,850 -1.81% 31,616 +738 0.48% +677 1,109 -1,415
19/10/14 11,050 +6.25% 116,722 -3,115 0.46% -500 432 +3,595
19/10/11 10,400 +5.58% 59,471 +747 0.53% -1,018 -2,468 +271
19/10/10 9,850 +0.72% 20,031 -164 0.51% -25 -7,892 +189
19/10/08 9,780 +0.62% 33,070 +1,717 0.52% +910 -22,258 -2,627
19/10/07 9,720 -2.41% 20,547 -679 0.50% 0 -31,325 +1,159
19/10/04 9,960 -0.40% 45,581 -1,412 0.51% -182 -21,442 +3,199
19/10/02 10,000 -1.48% 25,102 +1,736 0.54% -23 -20,974 -1,713
19/10/01 10,150 0.00% 23,505 +832 0.50% -49 -20,951 -783
19/09/30 10,150 -0.49% 16,137 +354 0.64% 0 -20,102 -354
19/09/27 10,200 +0.49% 16,321 -953 0.63% +229 -20,723 +724
19/09/26 10,150 +0.50% 14,076 -648 0.65% -56 -20,952 +224
19/09/25 10,100 +0.50% 15,895 -101 0.67% +380 -20,898 -279
19/09/24 10,050 -1.95% 39,105 +946 0.24% +198 -7,011 -1,114
19/09/23 10,250 +0.49% 29,839 +230 0.22% -42 2,934 -288
19/09/20 10,200 -1.92% 16,509 +12 0.22% +291 8,794 -528
19/09/19 10,400 -1.89% 15,007 -1,228 0.22% -143 4,453 +1,371
19/09/18 10,600 +2.42% 23,328 +90 0.24% -55 4,534 -35
19/09/17 10,350 +1.47% 23,662 +827 0.24% +517 4,277 -1,344
19/09/16 10,200 -1.92% 32,136 -325 0.23% 0 -23,270 +290
19/09/11 10,400 +3.48% 43,744 +584 0.23% 0 -27,119 -584
19/09/10 10,050 +0.90% 16,236 +1,572 0.22% -3,400 -27,131 +428
19/09/09 9,960 0.00% 18,950 +843 0.19% -6,442 -17,978 +5,599
19/09/06 9,960 -0.90% 33,320 +1 0.17% -14,391 -7,233 +14,409
19/09/05 10,050 -0.99% 35,203 +96 0.17% -8,157 24,466 +8,061
19/09/04 10,150 +2.94% 46,535 +5 0.17% +9,883 -295,035 -7,567
19/09/03 9,860 -2.38% 30,134 -619 0.17% +286 -304,918 +333
19/09/02 10,100 -0.49% 20,606 +39 0.18% 0 -305,204 -39
19/08/30 10,150 +0.50% 33,870 -2,087 0.18% +800 -305,204 +1,170
19/08/29 10,100 +3.70% 90,129 -554 0.22% -621 -306,004 +1,175
19/08/28 9,740 +1.25% 51,983 +1,587 0.28% 0 -305,383 -1,588
19/08/27 9,620 -3.02% 44,014 -5,391 0.24% -2 -305,383 +5,393
19/08/26 9,920 -5.52% 81,641 +1,234 0.38% +14,267 -305,381 -15,811
19/08/23 10,500 -1.41% 60,511 -1,968 0.35% +10,143 -319,648 -8,175
19/08/22 10,650 -4.91% 178,150 +4,750 0.40% +5,818 -329,791 -10,568
19/08/21 11,200 -1.75% 435,052 -2,844 0.12% -4,050 -335,609 +6,674
2081.17

▲13.00
0.63%

실시간검색

  1. 셀트리온187,500▲
  2. 에이치엘비127,500▲
  3. 헬릭스미스92,000▼
  4. 필룩스6,400▼
  5. 삼성전자50,800▲
  6. 셀트리온헬스55,800▲
  7. SK하이닉스82,400▲
  8. 메디톡스368,200▲
  9. 시노펙스2,990▼
  10. 비에이치20,700▲