µðƼ¾Ø¾¾ 187220   ÄÚ½º´Ú>±âŸ¼­ºñ½º
7,170 ¡å 100 (-1.38%)
04/09 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µðƼ¾Ø¾¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/09 7,170 -1.38% 19,979 +1,055 0.00% -9 -41,155 -1,205
21/04/08 7,270 +0.55% 73,753 -3,813 0.90% -3,400 -54,104 +6,456
21/04/07 7,230 -1.50% 33,086 -866 0.93% -1,500 -72,113 +2,139
21/04/06 7,340 +2.95% 83,879 +3,632 0.94% -500 -80,613 -3,164
21/04/05 7,130 +0.56% 72,214 +6,545 0.91% 0 -86,905 -6,545
21/04/02 7,090 -0.98% 37,520 +31 0.85% 0 -95,281 -31
21/04/01 7,160 +0.28% 62,675 +3,137 0.85% 0 -95,881 -3,147
21/03/31 7,140 +0.71% 45,500 -557 0.82% 0 -99,692 +557
21/03/30 7,090 +4.73% 166,329 -14,745 0.83% 0 -108,700 +14,730
21/03/29 6,770 -0.44% 17,847 -3,452 0.96% 0 -108,700 +3,452
21/03/26 6,800 -0.29% 18,441 +818 0.99% -88 -90,261 -730
21/03/25 6,820 -1.02% 33,748 -2,933 0.98% -2,384 -91,484 +5,317
21/03/24 6,890 +0.58% 32,003 +3,900 1.01% -3,050 -89,100 -850
21/03/23 6,850 -0.58% 33,472 -2,271 0.97% -1,502 -86,050 +3,773
21/03/22 6,890 -0.72% 35,034 -504 0.99% -2,430 -84,548 +3,604
21/03/19 6,940 -0.72% 23,744 +1,314 1.00% -2,800 -81,490 +1,486
21/03/18 6,990 -0.29% 19,448 -1,245 0.98% -5,059 -77,446 +6,304
21/03/17 7,010 +0.29% 19,487 -1,240 1.00% -1,700 -71,759 +2,870
21/03/16 6,990 +0.29% 18,407 -1,160 1.01% -7,883 -66,703 +9,130
21/03/15 6,970 +0.87% 18,771 -1,240 1.02% -8,850 -58,820 +10,090
21/03/12 6,910 +1.32% 31,710 +242 1.03% -12,958 -49,970 +12,746
21/03/11 6,820 +1.79% 41,664 +3,550 1.03% -21,409 -37,012 +17,859
21/03/10 6,700 -2.33% 44,197 +3,771 1.01% -10,000 -15,603 +8,110
21/03/09 6,860 -2.97% 41,040 -4,742 0.98% -6,792 -5,603 +11,487
21/03/08 7,070 0.00% 52,434 +1,655 1.02% -8,376 1,189 +7,070
21/03/05 7,070 -2.08% 38,798 -3,291 1.00% -600 9,565 +3,761
21/03/04 7,220 -0.28% 28,010 -2,937 1.03% -3,811 10,165 +6,748
21/03/03 7,240 +1.69% 41,001 +2,475 1.06% -9,008 13,976 +6,533
21/03/02 7,120 -3.52% 44,540 -65 1.04% 0 22,984 +582
21/02/26 7,380 -0.14% 108,245 -10,466 1.04% +18,439 22,984 -7,973
21/02/25 7,390 -0.81% 159,157 -4,654 1.15% -1,311 4,545 +6,015
21/02/24 7,450 -7.45% 88,725 -5,068 1.19% 0 5,856 +5,068
21/02/23 8,050 +0.37% 80,390 -9,704 1.23% 0 5,856 +9,704
21/02/22 8,020 +0.25% 55,000 +7,732 1.32% 0 5,856 -7,670
21/02/19 8,000 +0.63% 71,990 +6,056 1.25% +628 5,856 -6,684
21/02/18 7,950 -1.49% 83,752 +6,564 1.20% +1,244 5,228 -6,808
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3131.88

¡å11.38
-0.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å