2,820 ▼ 10 (-0.35%) 10/17 14:03 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 2,830 +0.71% 16,410 -112 0.86% 0 132 +112
19/10/15 2,810 +2.55% 11,866 +400 0.86% 0 132 -400
19/10/14 2,740 -0.54% 23,763 +1,761 0.85% 0 132 -1,761
19/10/11 2,755 -1.61% 9,704 +231 0.83% -3 132 -228
19/10/10 2,800 0.00% 7,143 -460 0.83% 0 135 +460
19/10/08 2,800 -0.89% 27,635 +349 0.83% 0 135 -349
19/10/07 2,825 -0.35% 13,823 -15 0.83% 0 135 +15
19/10/04 2,835 -1.22% 7,544 -2,193 0.83% 0 135 +2,193
19/10/02 2,870 -1.03% 13,358 -662 0.85% -219 135 +881
19/10/01 2,900 -0.34% 18,344 -129 0.86% 0 354 +129
19/09/30 2,910 -1.19% 21,563 +20 0.86% -1 354 -19
19/09/27 2,945 -0.17% 6,907 0 0.86% 0 355 0
19/09/26 2,950 -0.51% 17,368 +31 0.86% -5 1,269 -26
19/09/25 2,965 -1.98% 50,945 +908 0.86% 0 5,567 -908
19/09/24 3,025 +2.54% 162,756 -883 0.85% -437 5,567 +1,320
19/09/23 2,950 -0.17% 27,883 -1,059 0.86% 0 6,004 +1,059
19/09/20 2,955 -0.51% 3,501 +631 0.87% 0 6,003 -631
19/09/19 2,970 -0.34% 8,040 +242 0.86% 0 6,003 -242
19/09/18 2,980 -0.33% 15,164 -628 0.86% +797 5,996 -169
19/09/17 2,990 0.00% 22,618 +393 0.87% 0 4,520 -393
19/09/16 2,990 +1.70% 20,734 -558 0.86% 0 4,520 +858
19/09/11 2,940 -0.17% 19,791 +472 0.87% 0 4,520 -472
19/09/10 2,945 +1.38% 13,244 +458 0.86% 0 4,520 -458
19/09/09 2,905 +3.75% 22,000 -3,068 0.86% 0 4,520 +3,068
19/09/06 2,800 +1.27% 18,768 -1,209 0.89% 0 4,520 +1,209
19/09/05 2,765 +0.73% 8,513 -595 0.90% 0 4,520 +595
19/09/04 2,745 -0.36% 10,614 +2,191 0.91% 0 4,273 -2,191
19/09/03 2,755 -0.18% 6,596 +893 0.89% 0 4,274 -893
19/09/02 2,760 +2.22% 14,422 +1,296 0.88% 0 4,274 -1,296
19/08/30 2,700 +3.05% 8,357 +81 0.86% 0 4,274 -81
19/08/29 2,620 -3.85% 10,019 -1,025 0.86% 0 4,274 +1,025
19/08/28 2,725 0.00% 18,157 -256 0.87% +914 4,274 -658
19/08/27 2,725 -0.18% 13,375 -700 0.88% +4,293 3,353 -3,593
19/08/26 2,730 -1.97% 4,456 -705 0.88% 0 -1,067 +705
19/08/23 2,785 -1.42% 4,706 -672 0.89% 0 -1,067 +672
19/08/22 2,825 -0.70% 7,167 +420 0.90% -1 -1,067 -419
2074.39

▼8.44
-0.41%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,050▲
  3. 에이치엘비128,000▲
  4. 헬릭스미스81,900▼
  5. 삼성전자50,200▼
  6. 에이치엘비생19,050▲
  7. 필룩스6,250▼
  8. 신라젠13,100▼
  9. 씨티젠2,870▲
  10. 메디톡스333,800▼