2,440 ▲ 10 (+0.41%)
09/29 장마감 관심종목추가 관심종목 관심종목
신화콘텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 2,440 +0.41% 7,897 +649 0.00% 0 -52,220 -649
20/09/28 2,430 -1.42% 9,443 +1,316 0.40% 0 -52,220 -1,316
20/09/24 2,385 -0.63% 38,325 +2,158 0.41% -14 -52,220 -2,144
20/09/23 2,400 +2.56% 14,756 -1,623 0.00% -1,805 -52,206 +3,428
20/09/22 2,340 -4.49% 36,888 -380 0.40% -10,669 -50,401 +11,050
20/09/21 2,450 -4.11% 24,652 +704 0.41% -6,541 -39,732 +5,837
20/09/18 2,555 -0.39% 38,648 +589 0.40% -7,007 -33,191 +6,418
20/09/17 2,565 +1.79% 54,883 -566 0.39% -15,791 -26,184 +16,356
20/09/16 2,520 +1.61% 30,307 +913 0.51% -3,914 -10,313 +3,001
20/09/15 2,480 0.00% 8,863 -776 0.50% -107 -6,399 +883
20/09/14 2,480 +0.61% 24,929 +52 0.51% -5,575 -6,292 +5,523
20/09/11 2,465 -0.20% 7,704 -1,301 0.50% -168 -717 +1,469
20/09/10 2,470 +1.86% 10,901 +75 0.52% 0 -549 -75
20/09/09 2,425 +0.41% 7,912 -207 0.52% +113 -549 +94
20/09/08 2,415 +0.42% 12,653 +170 0.52% 0 -662 -170
20/09/07 2,405 -0.62% 11,353 -245 0.52% -1 -662 +246
20/09/04 2,420 -2.81% 17,401 +1,457 0.52% 0 -567 -1,457
20/09/03 2,490 +2.05% 15,797 -1,379 0.51% 0 -567 +1,379
20/09/02 2,440 0.00% 10,466 +264 0.52% 0 -567 -264
20/09/01 2,440 -0.20% 11,288 -252 0.53% -741 -9,091 +2,736
20/08/31 2,445 +2.09% 7,554 +1,486 0.53% 0 -8,350 -1,486
20/08/28 2,395 -1.44% 12,268 -112 0.52% 0 -10,141 +112
20/08/27 2,430 +0.21% 10,066 -1,223 0.52% 0 -10,274 +1,223
20/08/26 2,425 +2.75% 32,184 +1,060 0.53% 0 -10,274 -2,803
20/08/25 2,360 +2.39% 17,677 +2,144 0.52% 0 -10,763 -2,144
20/08/24 2,305 +0.66% 33,545 -2,927 0.50% 0 -10,763 +2,927
20/08/21 2,290 +0.66% 47,052 +706 0.53% 0 -10,688 +67
20/08/20 2,275 -5.01% 27,209 -357 0.52% +80 -6,468 +277
20/08/19 2,395 -3.04% 38,728 +982 0.53% 0 -4,394 -982
20/08/18 2,470 -4.82% 40,718 -1,415 0.52% 0 -4,394 +1,415
20/08/14 2,595 -0.57% 24,776 +343 0.53% 0 -4,394 -343
20/08/13 2,610 +1.95% 23,928 +3,090 0.53% 0 -4,394 -3,090
20/08/12 2,560 -0.58% 19,179 +231 0.50% 0 -4,394 -231
20/08/11 2,575 -0.39% 24,195 -1,445 0.49% 0 -4,394 +1,445
20/08/10 2,585 +0.78% 17,879 +1,230 0.51% 0 -4,394 -1,230
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲