3,120 0 (0.00%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 3,120 0.00% 13,289 +191 0.00% -172 -505 -19
19/07/16 3,120 0.00% 25,186 -8,032 1.10% 0 -305 +8,032
19/07/15 3,120 -1.58% 21,591 -2,805 1.18% 0 -305 +2,805
19/07/12 3,170 -0.94% 10,438 -348 1.20% 0 -305 +348
19/07/11 3,200 +0.31% 13,899 +1 1.21% 0 -305 -1
19/07/10 3,190 +3.07% 8,786 -493 1.19% 0 -305 +493
19/07/09 3,095 -1.59% 15,021 -693 1.20% 0 -305 +693
19/07/08 3,145 -4.98% 25,236 -3,213 1.21% 0 -305 +3,213
19/07/05 3,310 +0.46% 10,078 -3,435 1.24% 0 -305 +3,435
19/07/04 3,295 +2.33% 20,254 -666 1.27% 0 -3,376 +666
19/07/03 3,220 -1.38% 8,666 -1,343 1.28% 0 -3,376 +1,343
19/07/02 3,265 +3.82% 18,400 -1,220 1.29% 0 -3,376 +1,220
19/07/01 3,145 -0.94% 6,430 +126 1.30% 0 -3,376 -126
19/06/28 3,175 -2.91% 27,195 -202 1.30% -215 -3,376 +317
19/06/27 3,270 -0.30% 10,380 -801 1.30% 0 -3,161 +801
19/06/26 3,280 -3.24% 48,808 +1,715 1.31% -462 -3,438 -1,284
19/06/25 3,390 -2.02% 53,029 +1,553 1.29% 0 -3,326 -1,582
19/06/24 3,460 -0.43% 38,577 +685 1.28% 0 -3,326 -664
19/06/21 3,475 -0.71% 8,787 -535 1.27% +344 -3,326 +191
19/06/20 3,500 +1.60% 27,376 +1,418 1.28% 0 -4,480 -734
19/06/19 3,445 0.00% 26,050 -1,853 1.26% +28 -4,480 +4,822
19/06/18 3,445 +1.77% 17,763 -875 1.28% 0 -4,508 +901
19/06/17 3,385 -0.44% 34,917 -1,641 1.29% 0 -4,508 +1,641
19/06/14 3,400 +0.59% 4,167 -234 1.31% 0 -4,508 +118
19/06/13 3,380 +0.45% 14,057 -266 1.31% 0 -4,508 +266
19/06/12 3,365 +2.91% 26,439 -3,538 1.31% 0 -4,508 +3,475
19/06/11 3,270 +0.93% 10,312 -19 1.35% 0 -4,508 +19
19/06/10 3,240 +0.93% 12,114 -113 1.35% 0 -4,508 +2,793
19/06/07 3,210 0.00% 8,173 -2 1.35% -3,071 -5,262 +3,073
19/06/05 3,210 +0.94% 13,531 -1,636 1.35% 0 -2,191 +1,338
19/06/04 3,180 -1.40% 23,945 -3,219 1.36% 0 -2,191 +3,217
19/06/03 3,225 +3.20% 9,689 -1,654 1.40% 0 -2,191 +1,654
19/05/31 3,125 +2.46% 21,180 +803 1.40% 0 -2,191 -789
19/05/30 3,050 -2.87% 17,771 +1,108 1.39% 0 -2,191 -1,108
19/05/29 3,140 -1.72% 8,837 -3,631 1.38% -277 -2,202 +3,908
19/05/28 3,195 -0.16% 21,324 +5,036 1.42% -350 -1,925 -4,687
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼