6,850 ▼ 340 (-4.73%)
08/12 장마감 관심종목추가 관심종목 관심종목
제노포커스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 6,850 -4.73% 522,607 +43,687 0.00% +7,953 -42,047 -44,337
20/08/11 7,190 -1.24% 296,487 +5,341 0.91% 0 -45,000 -5,690
20/08/10 7,280 -3.32% 441,135 -31,114 0.87% 0 -38,739 +31,573
20/08/07 7,530 +3.15% 890,475 +47,986 1.01% 0 -38,739 -56,942
20/08/06 7,300 -4.95% 1,135,184 +15,242 0.79% -2,442 -38,815 +3,155
20/08/05 7,680 +16.01% 8,553,764 -45,272 0.72% -37,558 -36,373 +112,725
20/08/04 6,620 +3.12% 435,648 +94,224 0.93% 0 1,185 -84,042
20/08/03 6,420 +3.05% 2,206,935 -14,773 0.50% 0 1,185 +133,214
20/07/31 6,230 -0.95% 380,145 -9,652 0.57% 0 1,376 +28,065
20/07/30 6,290 +1.29% 343,763 +1,881 0.61% 0 1,376 +2,673
20/07/29 6,210 +4.37% 494,048 +49,291 0.60% 0 -4,400 -51,669
20/07/28 5,950 -1.16% 226,808 -5,598 0.38% 0 -4,400 +5,838
20/07/27 6,020 +2.03% 269,491 +1,085 0.40% 0 -4,400 -1,085
20/07/24 5,900 -2.48% 615,677 -2,474 0.40% 0 -4,400 +4,142
20/07/23 6,050 +7.08% 3,347,229 -3,301 0.41% -10,000 -4,400 +78,172
20/07/22 5,650 +1.80% 172,175 +10,221 0.42% 0 5,600 -10,221
20/07/21 5,550 +0.73% 97,530 +6,893 0.38% 0 5,156 -15,121
20/07/20 5,510 -2.82% 105,834 +7,464 0.35% 0 5,471 -9,436
20/07/17 5,670 +1.98% 70,033 +3,943 0.31% -216 5,220 -3,727
20/07/16 5,560 -1.24% 66,954 -7,170 0.29% +216 5,496 +6,954
20/07/15 5,630 -2.76% 179,674 -5,688 0.33% +5,000 5,327 -852
20/07/14 5,790 -0.69% 748,682 +9,574 0.35% +6,261 1,034 -16,243
20/07/13 5,830 -0.34% 467,806 -21,341 0.31% 0 -5,227 +21,002
20/07/10 5,850 +8.33% 694,475 -19,833 0.41% -76 -5,227 +19,890
20/07/09 5,400 +0.75% 75,753 +5,483 0.50% 0 -31,864 -6,111
20/07/08 5,360 +0.56% 61,945 -601 0.47% 0 -31,865 +601
20/07/07 5,330 0.00% 54,163 -7,459 0.47% 0 -31,865 +7,459
20/07/06 5,330 +0.19% 83,821 -4,876 0.51% +191 -5,152 +4,685
20/07/03 5,320 +2.90% 91,450 +2,454 0.53% 0 -5,343 -2,454
20/07/02 5,170 +1.57% 108,668 -6,547 0.52% -5,776 -5,343 +15,640
20/07/01 5,090 -3.05% 214,603 +12,988 0.55% 0 433 -13,005
20/06/30 5,250 -1.87% 136,321 -5,289 0.49% 0 433 +5,104
20/06/29 5,350 -2.73% 128,649 +108 0.51% 0 433 -137
20/06/26 5,500 -3.51% 99,201 -7,300 0.51% 0 433 +7,301
20/06/25 5,700 -3.39% 96,872 +3,480 0.55% 0 433 -3,479
20/06/24 5,900 +0.34% 198,542 -861 0.53% -444 433 +1,305
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼