2,205 ▲ 25 (+1.15%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 2,205 +1.15% 300,499 -35,965 0.00% 0 -34,107 +36,004
20/01/22 2,180 +2.59% 269,254 +28,651 3.02% 0 -34,107 -28,651
20/01/21 2,125 +0.71% 237,352 +20,403 2.91% 0 -34,107 -21,603
20/01/20 2,110 +0.24% 247,106 -28,762 2.83% 0 -34,107 +28,682
20/01/17 2,105 +0.72% 177,627 +23,038 2.94% 0 -34,107 -23,038
20/01/16 2,090 +0.24% 197,141 +9,830 2.85% 0 -34,107 -9,830
20/01/15 2,085 +1.21% 140,581 +20,655 2.81% 0 -34,107 -20,086
20/01/14 2,060 +0.24% 188,489 +15,458 2.73% -4,140 -34,107 -11,318
20/01/13 2,055 +1.99% 251,691 +39,148 2.63% -15,034 -14,966 -24,094
20/01/10 2,015 +2.28% 130,559 +14,085 2.48% 0 68 -14,085
20/01/09 1,970 +3.68% 142,329 +32,995 2.42% 0 68 -36,889
20/01/08 1,900 -5.47% 426,852 -9,284 2.29% 0 10,068 +9,284
20/01/07 2,010 0.00% 110,101 +19,843 2.33% 0 10,068 -19,843
20/01/06 2,010 -1.47% 157,687 -20,341 2.25% 0 10,068 +29,721
20/01/03 2,040 -0.97% 215,353 +8,773 2.33% -14,933 10,068 +5,049
20/01/02 2,060 +1.48% 133,869 +12,236 2.30% 0 25,536 -12,236
19/12/30 2,030 -0.25% 56,084 +772 2.25% 0 25,536 -772
19/12/27 2,035 +3.04% 81,523 +6,562 2.25% 0 25,536 -6,522
19/12/26 1,975 -0.50% 85,511 +23,786 2.22% 0 25,536 -23,756
19/12/24 1,985 -0.50% 95,443 -10,222 2.13% 0 25,536 +10,222
19/12/23 1,995 0.00% 92,083 -16,137 2.17% 0 25,536 +16,137
19/12/20 1,995 0.00% 90,078 +15,896 2.23% 0 25,536 -15,896
19/12/19 1,995 -0.75% 85,516 +11,191 2.17% 0 25,420 -11,191
19/12/18 2,010 +0.25% 115,900 +19,788 2.13% 0 20,420 -19,774
19/12/17 2,005 0.00% 125,692 +12,981 2.05% 0 20,420 -12,981
19/12/16 2,005 +2.56% 176,150 +32,720 2.00% 0 20,420 -31,550
19/12/13 1,955 +1.82% 95,169 +33,389 1.87% 0 36,471 -33,389
19/12/12 1,920 -0.26% 190,464 +21,180 1.74% +15,001 36,471 -36,181
19/12/11 1,925 -1.03% 150,778 +12,840 1.66% 0 13,470 -12,695
19/12/10 1,945 +1.83% 1,433,471 -58,320 1.61% 0 9,408 +58,471
19/12/09 1,910 0.00% 51,686 -4,772 1.84% +10,000 9,408 -5,228
19/12/06 1,910 +3.24% 49,479 +16,781 1.85% 0 -592 -16,781
19/12/05 1,850 -1.60% 85,339 -5,162 1.79% 0 -592 +5,162
19/12/04 1,880 -1.83% 64,378 -5,494 1.81% 0 -592 +5,494
19/12/03 1,915 +0.52% 69,464 -7,342 1.83% +535 -592 +7,285
19/12/02 1,905 +0.79% 62,861 +7,733 1.86% 0 -1,128 -5,292
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼