thinkels
1,510 ▼ 5 (-0.33%)
12/01 장마감 관심종목추가 관심종목 관심종목
나노에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 1,510 -0.33% 107,991 -5,120 0.00% +546 546 +3,557
20/11/30 1,515 +0.66% 231,688 +12,654 2.16% 0 0 -13,134
20/11/27 1,505 +0.33% 110,387 +1,433 2.11% 0 -1 -1,433
20/11/26 1,500 -0.33% 188,507 -279 2.10% 0 -1 +204
20/11/25 1,505 -2.27% 407,931 -20,260 2.10% 0 -1 +23,015
20/11/24 1,540 +0.98% 216,879 +10,519 2.18% 0 -1 -10,481
20/11/23 1,525 +0.99% 267,375 +17,135 2.14% 0 -1 -10,835
20/11/20 1,510 0.00% 322,483 +11,511 2.07% 0 -1 -12,787
20/11/19 1,510 -1.95% 454,829 +17,307 2.01% 0 -1 -17,587
20/11/18 1,540 -0.65% 594,228 +47,044 1.94% 0 -1,037 -41,151
20/11/17 1,550 -3.73% 1,200,598 -99,790 1.76% 0 -1,037 +103,213
20/11/16 1,610 +8.05% 9,495,804 -152,783 2.14% 0 -1,037 +160,082
20/11/13 1,490 -0.67% 374,247 +25,654 2.74% 0 -1,037 -23,744
20/11/12 1,500 -2.28% 357,495 +15,417 2.64% 0 -1,037 -15,417
20/11/11 1,535 +0.33% 479,190 -27,590 2.58% 0 -1,037 +40,303
20/11/10 1,530 +4.08% 1,796,555 +266,634 2.69% 0 -1,041 -293,125
20/11/09 1,470 +0.68% 767,977 -142,331 1.66% 0 -1,041 +147,171
20/11/06 1,460 +3.18% 887,308 +31,757 2.18% 0 -1,041 -37,572
20/11/05 1,415 +5.20% 537,050 +157,358 2.08% 0 -1,041 -155,837
20/11/04 1,345 -0.37% 427,083 -28,610 1.47% 0 -1,041 +31,560
20/11/03 1,350 +1.12% 519,942 +60,197 1.58% 0 -1,041 -60,051
20/11/02 1,335 +1.91% 623,325 +15,697 1.35% -1 -1,041 -17,297
20/10/30 1,310 -5.07% 7,605,030 -191,423 1.29% 0 -1,040 +183,823
20/10/29 1,380 +2.99% 217,379 -8,970 2.03% 0 -1,040 +8,950
20/10/28 1,340 +2.29% 79,958 +16,274 2.06% 0 -1,044 -16,274
20/10/27 1,310 0.00% 118,009 -12,362 2.00% 0 -1,072 +12,918
20/10/26 1,310 -4.73% 197,238 -34,637 2.05% 0 -1,235 +27,251
20/10/23 1,375 -1.08% 108,774 -9,243 2.18% 0 -1,999 +9,236
20/10/22 1,390 -2.80% 158,523 -24,294 2.22% -1,036 -4,859 +23,390
20/10/21 1,430 +3.62% 167,077 +20,994 2.31% 0 -10,873 -20,994
20/10/20 1,380 +1.85% 295,725 -7,078 2.23% 0 -11,611 +7,056
20/10/19 1,355 -1.81% 202,477 +2,642 2.29% 0 -39,969 -3,174
20/10/16 1,380 -3.50% 568,021 +13,280 2.28% 0 -42,996 -18,310
20/10/15 1,430 -3.70% 493,518 +22,730 2.22% 0 -70,488 -23,617
20/10/14 1,485 -3.26% 752,268 -102,146 2.14% -4 -70,488 +102,088
20/10/13 1,535 +4.07% 639,554 +21,272 2.54% 0 -70,485 -20,132
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲