1,955 ▲ 35 (+1.82%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 1,955 +1.82% 95,169 +33,389 0.00% 0 36,471 -33,389
19/12/12 1,920 -0.26% 190,464 +21,180 1.74% +15,001 36,471 -36,181
19/12/11 1,925 -1.03% 150,778 +12,840 1.66% 0 13,470 -12,695
19/12/10 1,945 +1.83% 1,433,471 -58,320 1.61% 0 9,408 +58,471
19/12/09 1,910 0.00% 51,686 -4,772 1.84% +10,000 9,408 -5,228
19/12/06 1,910 +3.24% 49,479 +16,781 1.85% 0 -592 -16,781
19/12/05 1,850 -1.60% 85,339 -5,162 1.79% 0 -592 +5,162
19/12/04 1,880 -1.83% 64,378 -5,494 1.81% 0 -592 +5,494
19/12/03 1,915 +0.52% 69,464 -7,342 1.83% +535 -592 +7,285
19/12/02 1,905 +0.79% 62,861 +7,733 1.86% 0 -1,128 -5,292
19/11/29 1,890 -1.05% 68,949 -6,720 1.83% 0 -1,128 +7,020
19/11/28 1,910 -0.52% 71,197 -695 1.86% 0 -1,128 +695
19/11/27 1,920 -0.52% 85,599 -12,009 1.86% 0 -1,128 +10,961
19/11/26 1,930 +1.58% 63,054 +4,750 1.91% 0 -1,128 -4,750
19/11/25 1,900 +1.60% 58,061 +4,734 1.89% 0 1,750 -5,034
19/11/22 1,870 +0.54% 128,802 -3,285 1.87% -116 1,750 +4,463
19/11/21 1,860 -3.63% 200,617 -4,157 1.88% -5,000 1,866 +8,065
19/11/20 1,930 -3.50% 267,817 -50,810 1.90% 0 6,866 +49,127
19/11/19 2,000 -0.50% 110,672 -12,236 2.10% 0 6,377 +12,236
19/11/18 2,010 -3.60% 561,028 +44,477 2.15% +16,051 6,377 -60,578
19/11/15 2,085 -2.34% 165,080 +1,693 1.97% 0 -9,674 -700
19/11/13 2,140 -1.83% 217,595 +53 1.96% -8,000 -9,674 +7,947
19/11/11 2,185 -1.13% 166,191 +5,027 1.90% -4,062 -1,674 -965
19/11/08 2,210 +0.23% 209,111 -6,120 1.89% 0 2,388 +6,130
19/11/07 2,205 -0.23% 120,377 -13,478 1.91% 0 2,388 +13,468
19/11/06 2,210 +0.45% 138,882 -12,485 1.96% 0 2,387 +12,485
19/11/05 2,200 +1.38% 311,015 +40,676 2.01% 0 2,387 -40,666
19/11/04 2,170 +1.40% 195,317 +22,135 1.85% 0 2,387 -22,135
19/11/01 2,140 -1.15% 211,804 -32,008 1.77% -1 2,387 +31,909
19/10/31 2,165 +3.59% 184,981 +38,418 1.89% 0 2,387 -38,418
19/10/30 2,090 -1.42% 113,009 -23,925 1.74% 0 2,386 +23,925
19/10/29 2,120 +1.44% 163,035 +6,577 1.83% 0 2,385 -6,577
19/10/28 2,090 -0.24% 82,903 +16,132 1.81% 0 2,385 -16,132
19/10/25 2,095 -1.18% 175,821 +12,599 1.75% +2,878 2,384 -15,477
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲