¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö·Î ÁÖ°¡ °¼¼
¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ °ÅħÀÌ ¾ø½À´Ï´Ù. Àå±â ¸ÅÁý¿¡ µé¾î°¡´Â ¸ð½ÀÀä, ÀÌ¿¡ µû¶ó ÁÖ°¡µµ °¼¼¸¦ º¸ÀÌ¸é¼ ÃÖ±Ù 3ÀÏ¿¬¼Ó »ó½ÂÇÏ´Â µí Áö¼Ó ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/04/09 | 14,300 | -2.39% | 198,312 | -3,569 | 4.30% | -7,600 | -50,682 | +14,947 |
| 20/04/08 | 14,650 | +1.74% | 269,900 | +27,818 | 4.35% | -3,000 | -43,879 | -8,123 |
| 20/04/07 | 14,400 | +12.06% | 701,360 | +637 | 3.94% | -50,771 | -52,701 | +58,722 |
| 20/04/06 | 12,850 | +6.64% | 148,285 | +2,178 | 3.93% | +6,262 | 21,836 | -1,614 |
| 20/04/03 | 12,050 | +2.55% | 88,515 | -635 | 3.90% | +2,335 | 1,707 | -5,489 |
| 20/04/02 | 11,750 | 0.00% | 148,058 | +5,282 | 3.91% | -24,487 | -628 | +19,617 |
| 20/04/01 | 11,750 | -3.69% | 192,972 | -10,246 | 3.87% | -58,800 | 24,886 | +57,550 |
| 20/03/31 | 12,200 | +4.27% | 142,898 | +10,027 | 4.02% | +22,809 | 69,743 | -34,371 |
| 20/03/30 | 11,700 | -0.43% | 132,333 | +3,673 | 3.87% | -5,967 | 40,381 | -7,854 |
| 20/03/27 | 11,750 | +1.29% | 216,239 | -26,820 | 3.82% | +884 | 23,701 | +27,904 |
| 20/03/26 | 11,600 | +3.11% | 258,643 | -22,565 | 4.22% | -9,780 | -5,337 | +3,385 |
| 20/03/25 | 11,250 | +10.29% | 256,342 | -38,635 | 4.55% | -10,309 | 8,787 | +54,675 |
| 20/03/24 | 10,200 | +16.70% | 192,005 | -19,562 | 5.12% | +25,709 | 24,096 | -3,047 |
| 20/03/23 | 8,740 | -3.96% | 169,482 | -49,177 | 5.50% | +3,060 | 15,999 | +39,128 |
| 20/03/20 | 9,100 | +24.66% | 348,231 | -27,623 | 6.22% | +30,585 | -4,664 | -7,774 |
| 20/03/19 | 7,300 | -28.08% | 441,108 | -31,536 | 6.63% | -14,955 | -36,869 | +50,499 |
| 20/03/18 | 10,150 | -9.38% | 171,604 | -3,162 | 7.10% | +23,172 | 18,483 | -22,570 |
| 20/03/17 | 11,200 | +2.28% | 205,653 | +5,664 | 7.14% | +9,050 | 38,503 | -12,071 |
| 20/03/16 | 10,950 | -7.20% | 204,969 | -3,663 | 7.06% | +8,831 | 27,701 | -8,705 |
| 20/03/13 | 11,800 | -13.55% | 736,785 | -164,377 | 7.11% | +2,290 | 19,707 | +160,467 |
| 20/03/12 | 13,650 | -6.83% | 169,591 | -6,579 | 9.54% | -797 | 7,417 | +2,128 |
| 20/03/11 | 14,650 | 0.00% | 196,651 | -38,879 | 9.63% | -11,822 | -435 | +46,503 |
| 20/03/10 | 14,650 | +4.27% | 124,440 | +13,546 | 10.18% | +23,766 | 23,669 | -37,612 |
| 20/03/09 | 14,050 | -8.77% | 120,819 | -3,702 | 9.98% | -13,867 | 35,004 | +16,073 |
| 20/03/06 | 15,400 | -1.28% | 47,316 | -521 | 10.03% | 0 | -5,690 | +521 |
| 20/03/05 | 15,600 | +0.65% | 105,052 | -6,266 | 10.04% | +1,027 | -31,300 | +4,710 |
| 20/03/04 | 15,500 | 0.00% | 130,177 | +29,494 | 10.13% | -13,943 | -92,961 | -15,551 |
| 20/03/03 | 15,500 | -1.59% | 62,218 | -9,093 | 9.70% | -6,553 | -92,301 | +10,509 |
| 20/03/02 | 15,750 | +3.62% | 140,791 | +21,774 | 9.83% | -22,647 | -103,847 | -2,563 |
| 20/02/28 | 15,200 | -7.32% | 214,566 | +1,587 | 9.51% | -28,154 | -106,989 | +21,667 |
| 20/02/27 | 16,400 | -4.65% | 124,815 | +1,351 | 9.49% | +4,344 | -63,325 | -3,590 |
| 20/02/26 | 17,200 | -1.71% | 60,598 | -5,202 | 9.47% | +5,000 | -70,869 | +137 |
| 20/02/25 | 17,500 | 0.00% | 116,939 | -5,117 | 9.54% | +17,612 | -86,213 | -18,185 |
| 20/02/24 | 17,500 | -3.58% | 130,486 | +1,563 | 9.62% | -17,603 | -103,825 | +16,076 |
| 20/02/21 | 18,150 | -1.36% | 135,099 | -36,542 | 9.60% | -1,620 | -88,854 | +40,086 |
| 20/02/20 | 18,400 | +0.55% | 149,549 | -51,493 | 10.13% | +40,397 | -87,434 | +10,209 |
