37,700 ▼ 300 (-0.79%)
03/05 장마감 관심종목추가 관심종목 관심종목
디바이스이엔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 37,700 -0.79% 96,843 +1,553 0.00% +4,500 46,701 -5,364
21/03/04 38,000 -3.55% 179,781 -393 2.98% +8,219 41,386 -8,559
21/03/03 39,400 +0.25% 87,245 -123 2.98% +7,125 33,167 -7,401
21/03/02 39,300 -2.36% 116,886 -16,502 2.99% +502 16,534 +14,716
21/02/26 40,250 -3.36% 138,421 -18,874 3.22% -522 16,541 +20,702
21/02/25 41,650 +9.17% 177,341 +28,939 3.49% +22,348 17,693 -51,889
21/02/24 38,150 -6.95% 228,241 +16,856 3.08% -4,429 -3,480 -13,077
21/02/23 41,000 -1.09% 164,095 +6,913 2.84% -416 1,913 -9,353
21/02/22 41,450 -4.60% 138,499 -7,730 2.74% 0 -1,372 +7,058
21/02/19 43,450 +0.12% 138,128 +8,254 2.85% 0 -1,289 -5,105
21/02/18 43,400 -3.66% 162,877 -6,259 2.73% +1,886 -681 +6,558
21/02/17 45,050 -0.99% 134,054 -21,528 2.82% -12,485 -2,169 +33,522
21/02/16 45,500 -0.98% 146,158 -10,582 3.13% +481 5,448 +10,230
21/02/15 45,950 -2.65% 168,045 -7,830 3.28% +6,040 6,229 +10,332
21/02/10 47,200 +0.64% 196,201 -24,511 3.39% +2,000 189 +25,621
21/02/09 46,900 +0.86% 123,343 +2,859 3.74% +777 -1,766 -3,526
21/02/08 46,500 +0.32% 146,644 -18,044 3.70% +234 -3,444 +18,647
21/02/05 46,350 +6.31% 171,935 +12,649 3.95% +7,886 -24,286 -21,600
21/02/04 43,600 -2.57% 59,053 -9,037 3.77% -190 -50,762 +8,457
21/02/03 44,750 +0.22% 75,563 -11,377 3.90% +2,745 -57,109 +8,582
21/02/02 44,650 +3.12% 98,109 -8,068 4.06% -815 -79,167 +8,697
21/02/01 43,300 +1.41% 136,341 +5,035 4.18% 0 -73,513 -1,409
21/01/29 42,700 -6.15% 199,291 +10,790 4.11% -9,508 -72,204 +2,057
21/01/28 45,500 -5.21% 197,254 +3,578 3.95% +509 -59,118 -5,541
21/01/27 48,000 -3.13% 143,620 -15,364 3.90% +630 -47,598 +15,611
21/01/26 49,550 +3.01% 316,392 +3,298 4.12% +1,175 -37,646 -3,682
21/01/25 48,100 +1.69% 118,644 +5,702 4.07% +964 -40,331 -5,461
21/01/22 47,300 -0.73% 122,423 -5,620 3.99% -3,701 -43,898 +9,384
21/01/21 47,650 +0.95% 121,575 -1,442 4.07% +83 -5,747 +1,814
21/01/20 47,200 +0.53% 136,017 +2,339 4.09% +608 27,337 +19
21/01/19 46,950 -1.37% 194,576 +6,167 4.06% +398 53,494 -7,503
21/01/18 47,600 -5.37% 192,777 -12,632 3.97% -4,868 58,748 +16,729
21/01/15 50,300 +6.68% 328,157 +15,239 4.15% +1,262 51,439 -8,456
21/01/14 47,150 -3.28% 237,655 +13,109 3.94% 0 39,933 -23,532
21/01/13 48,750 -1.52% 133,282 +7,668 3.75% +45 41,572 -6,316
21/01/12 49,500 -1.59% 190,068 +5,075 3.64% -901 41,490 -3,368
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼