ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
37,700 ¡å 300 (-0.79%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µð¹ÙÀ̽ºÀÌ¿£¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
37,700 |
-0.79% |
96,843 |
+1,553 |
0.00% |
+4,500 |
46,701 |
-5,364 |
21/03/04 |
38,000 |
-3.55% |
179,781 |
-393 |
2.98% |
+8,219 |
41,386 |
-8,559 |
21/03/03 |
39,400 |
+0.25% |
87,245 |
-123 |
2.98% |
+7,125 |
33,167 |
-7,401 |
21/03/02 |
39,300 |
-2.36% |
116,886 |
-16,502 |
2.99% |
+502 |
16,534 |
+14,716 |
21/02/26 |
40,250 |
-3.36% |
138,421 |
-18,874 |
3.22% |
-522 |
16,541 |
+20,702 |
21/02/25 |
41,650 |
+9.17% |
177,341 |
+28,939 |
3.49% |
+22,348 |
17,693 |
-51,889 |
21/02/24 |
38,150 |
-6.95% |
228,241 |
+16,856 |
3.08% |
-4,429 |
-3,480 |
-13,077 |
21/02/23 |
41,000 |
-1.09% |
164,095 |
+6,913 |
2.84% |
-416 |
1,913 |
-9,353 |
21/02/22 |
41,450 |
-4.60% |
138,499 |
-7,730 |
2.74% |
0 |
-1,372 |
+7,058 |
21/02/19 |
43,450 |
+0.12% |
138,128 |
+8,254 |
2.85% |
0 |
-1,289 |
-5,105 |
21/02/18 |
43,400 |
-3.66% |
162,877 |
-6,259 |
2.73% |
+1,886 |
-681 |
+6,558 |
21/02/17 |
45,050 |
-0.99% |
134,054 |
-21,528 |
2.82% |
-12,485 |
-2,169 |
+33,522 |
21/02/16 |
45,500 |
-0.98% |
146,158 |
-10,582 |
3.13% |
+481 |
5,448 |
+10,230 |
21/02/15 |
45,950 |
-2.65% |
168,045 |
-7,830 |
3.28% |
+6,040 |
6,229 |
+10,332 |
21/02/10 |
47,200 |
+0.64% |
196,201 |
-24,511 |
3.39% |
+2,000 |
189 |
+25,621 |
21/02/09 |
46,900 |
+0.86% |
123,343 |
+2,859 |
3.74% |
+777 |
-1,766 |
-3,526 |
21/02/08 |
46,500 |
+0.32% |
146,644 |
-18,044 |
3.70% |
+234 |
-3,444 |
+18,647 |
21/02/05 |
46,350 |
+6.31% |
171,935 |
+12,649 |
3.95% |
+7,886 |
-24,286 |
-21,600 |
21/02/04 |
43,600 |
-2.57% |
59,053 |
-9,037 |
3.77% |
-190 |
-50,762 |
+8,457 |
21/02/03 |
44,750 |
+0.22% |
75,563 |
-11,377 |
3.90% |
+2,745 |
-57,109 |
+8,582 |
21/02/02 |
44,650 |
+3.12% |
98,109 |
-8,068 |
4.06% |
-815 |
-79,167 |
+8,697 |
21/02/01 |
43,300 |
+1.41% |
136,341 |
+5,035 |
4.18% |
0 |
-73,513 |
-1,409 |
21/01/29 |
42,700 |
-6.15% |
199,291 |
+10,790 |
4.11% |
-9,508 |
-72,204 |
+2,057 |
21/01/28 |
45,500 |
-5.21% |
197,254 |
+3,578 |
3.95% |
+509 |
-59,118 |
-5,541 |
21/01/27 |
48,000 |
-3.13% |
143,620 |
-15,364 |
3.90% |
+630 |
-47,598 |
+15,611 |
21/01/26 |
49,550 |
+3.01% |
316,392 |
+3,298 |
4.12% |
+1,175 |
-37,646 |
-3,682 |
21/01/25 |
48,100 |
+1.69% |
118,644 |
+5,702 |
4.07% |
+964 |
-40,331 |
-5,461 |
21/01/22 |
47,300 |
-0.73% |
122,423 |
-5,620 |
3.99% |
-3,701 |
-43,898 |
+9,384 |
21/01/21 |
47,650 |
+0.95% |
121,575 |
-1,442 |
4.07% |
+83 |
-5,747 |
+1,814 |
21/01/20 |
47,200 |
+0.53% |
136,017 |
+2,339 |
4.09% |
+608 |
27,337 |
+19 |
21/01/19 |
46,950 |
-1.37% |
194,576 |
+6,167 |
4.06% |
+398 |
53,494 |
-7,503 |
21/01/18 |
47,600 |
-5.37% |
192,777 |
-12,632 |
3.97% |
-4,868 |
58,748 |
+16,729 |
21/01/15 |
50,300 |
+6.68% |
328,157 |
+15,239 |
4.15% |
+1,262 |
51,439 |
-8,456 |
21/01/14 |
47,150 |
-3.28% |
237,655 |
+13,109 |
3.94% |
0 |
39,933 |
-23,532 |
21/01/13 |
48,750 |
-1.52% |
133,282 |
+7,668 |
3.75% |
+45 |
41,572 |
-6,316 |
21/01/12 |
49,500 |
-1.59% |
190,068 |
+5,075 |
3.64% |
-901 |
41,490 |
-3,368 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å