25,700 ▲ 900 (+3.63%)
09/28 장마감 관심종목추가 관심종목 관심종목
디바이스이엔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 25,700 +3.63% 128,963 +6,029 0.00% 0 27,644 -5,602
20/09/24 24,650 -1.00% 151,409 -1,841 2.26% +10,914 29,342 -7,817
20/09/23 24,900 +2.26% 126,136 +13,119 0.00% +851 -8,537 -13,697
20/09/22 24,350 +2.10% 177,240 +12,356 2.10% +6,009 -65,073 -17,962
20/09/21 23,850 -4.60% 150,805 -3,261 1.92% +2,888 -87,798 -641
20/09/18 25,000 -0.40% 163,078 +12,608 1.97% -15,337 -119,585 +4,610
20/09/17 25,100 -3.83% 173,058 +19,300 1.79% -9,370 -91,924 -11,859
20/09/16 26,100 -1.14% 143,937 +8,643 1.53% -1,432 -98,069 -18,072
20/09/15 26,400 -0.57% 120,356 -1,428 1.41% +300 -126,574 +683
20/09/14 26,550 -0.56% 182,453 -12,665 1.43% +524 -128,978 +13,005
20/09/11 26,700 +4.09% 325,201 +23,434 1.61% +2,573 -104,671 -26,612
20/09/10 25,650 +1.99% 152,397 +2,318 1.28% +10,859 -74,059 -15,560
20/09/09 25,150 +0.80% 149,648 +11,968 1.25% +1,827 -80,301 -25,411
20/09/08 24,950 -1.77% 161,749 +10,862 1.08% -3,611 -109,163 -4,280
20/09/07 25,400 0.00% 217,022 -9,964 0.92% -8,060 -105,875 +15,371
20/09/04 25,400 -2.87% 336,813 +13,912 1.06% +8,157 -73,095 -23,078
20/09/03 26,150 +3.77% 452,454 -48,822 0.87% +1,401 -82,839 +49,578
20/09/02 25,200 +6.78% 413,309 +43,092 1.56% +15,185 -106,528 -59,130
20/09/01 23,600 0.00% 146,701 -1,027 0.95% -2,180 -163,859 +4,984
20/08/31 23,600 +2.61% 168,583 +4,386 0.96% +6,146 -277,509 -13,116
20/08/28 23,000 +1.10% 186,649 +9,692 0.90% +1,698 -309,090 -2,961
20/08/27 22,750 -4.61% 320,783 +17,274 0.76% -26,965 -306,157 +2,712
20/08/26 23,850 -2.85% 327,484 +2,078 0.52% -55,685 -288,147 +63,258
20/08/25 24,550 0.00% 204,048 -6,229 0.49% -16,716 -228,266 +16,150
20/08/24 24,550 -0.41% 227,240 +289 0.57% -28,899 -190,782 +28,513
20/08/21 24,650 +2.49% 268,292 -1,602 0.57% +12,324 -144,219 -10,316
20/08/20 24,050 -9.25% 500,214 -9,000 0.59% -15,515 -167,349 +26,983
20/08/19 26,500 +1.53% 305,662 -6,279 0.72% -29,937 -148,312 +36,092
20/08/18 26,100 -4.57% 945,868 -60,700 0.81% -2,104 -129,136 +64,358
20/08/14 27,350 +13.25% 1,844,249 +28,669 1.67% +24,831 -146,073 -53,380
20/08/13 24,150 +9.52% 1,229,168 -15,676 1.27% +33,185 -124,059 -36,366
20/08/12 22,050 -4.55% 290,682 -10,926 1.49% +4,617 -160,297 +5,320
20/08/11 23,100 -2.74% 224,255 -3,121 1.64% -27,035 -172,128 +31,530
20/08/10 23,750 +3.94% 370,015 -46,296 1.67% -323 -140,775 +45,354
20/08/07 22,850 +0.88% 276,604 +2,483 2.33% +24,720 -140,354 -25,754
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲