6,340 ▼ 60 (-0.94%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 6,340 -0.94% 16,438 +16 0.00% 0 0 -16
19/07/16 6,400 -1.54% 10,925 -1,279 1.43% 0 0 +1,279
19/07/15 6,500 -1.07% 5,800 -2,148 1.44% 0 0 +2,148
19/07/12 6,570 +1.55% 7,618 +587 1.47% 0 0 -587
19/07/11 6,470 -1.82% 12,687 -3,731 1.46% 0 0 +3,731
19/07/10 6,590 +1.85% 9,627 -1,506 1.51% 0 0 +1,506
19/07/09 6,470 -2.71% 18,824 -2,393 1.53% 0 0 +2,393
19/07/08 6,650 -1.92% 11,034 -3,221 1.57% 0 0 +3,221
19/07/05 6,780 0.00% 17,898 -1,868 1.61% 0 0 +1,868
19/07/04 6,780 -0.15% 22,673 -479 1.63% 0 0 +479
19/07/03 6,790 +0.30% 8,763 -3,474 1.64% 0 0 +3,474
19/07/02 6,770 +1.50% 13,027 -1,453 1.69% 0 0 +1,453
19/07/01 6,670 -1.04% 12,732 -2,519 1.71% 0 0 +2,519
19/06/28 6,740 +2.43% 9,577 -970 1.74% 0 0 +970
19/06/27 6,580 -4.50% 24,507 -3,117 1.75% -1,500 0 +4,617
19/06/26 7,220 +0.14% 26,091 +7,920 1.80% 0 1,500 -7,920
19/06/25 7,210 +0.14% 35,843 +1,935 1.74% 0 1,500 -1,528
19/06/24 7,200 +1.27% 69,054 -2,985 1.72% 0 1,500 +2,985
19/06/21 7,110 +2.89% 106,089 +2,650 1.75% 0 1,500 -2,650
19/06/20 6,910 +0.14% 42,629 +11,274 1.72% +1,500 -4,000 -12,436
19/06/19 6,900 +0.58% 51,452 +480 1.57% 0 -7,500 +6,345
19/06/18 6,860 -0.29% 9,844 -266 1.56% 0 -8,500 +264
19/06/17 6,880 -0.29% 20,473 -455 1.57% 0 -8,500 +466
19/06/14 6,900 -0.86% 11,987 -272 1.57% 0 -8,500 +272
19/06/13 6,960 +0.29% 13,863 +712 1.58% 0 -8,500 -712
19/06/12 6,940 +0.73% 27,770 +189 1.57% 0 -8,500 -189
19/06/11 6,890 +0.58% 14,991 +354 1.57% 0 -8,500 -355
19/06/10 6,850 +0.74% 14,481 +481 1.56% 0 -8,500 -472
19/06/07 6,800 +1.49% 24,707 -534 1.56% 0 -8,500 +545
19/06/05 6,700 +2.60% 34,746 +2,490 1.57% 0 -8,500 -2,492
19/06/04 6,530 +0.77% 15,686 -1,334 1.53% 0 -8,500 +1,344
19/06/03 6,480 +1.73% 6,431 -1,192 1.55% 0 -8,500 +1,192
19/05/31 6,370 +0.63% 8,659 -450 1.56% 0 -13,509 +1,069
19/05/30 6,330 0.00% 14,971 -965 1.56% 0 -8,530 +965
19/05/29 6,330 +0.96% 11,563 -3,057 1.58% 0 -8,530 +3,068
19/05/28 6,270 +1.79% 4,918 +190 1.62% 0 -8,530 -191
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼