9,440 ▼ 10 (-0.11%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/29 9,440 -0.11% 19,642 -277 0.00% 0 -9,336 +277
20/01/28 9,450 -0.53% 48,536 -633 0.38% 0 6,049 +777
20/01/23 9,500 -1.25% 38,862 +1,273 0.39% -17 5,749 -1,256
20/01/22 9,620 -0.10% 27,217 +658 0.37% 0 5,703 -658
20/01/21 9,630 -3.22% 91,554 -9,019 0.36% -3,785 -4,792 +12,805
20/01/20 9,950 -0.40% 65,854 +6,575 0.50% 0 -2,399 -6,575
20/01/17 9,990 -2.06% 58,816 -1,581 0.40% 0 -2,999 +1,537
20/01/16 10,200 +0.99% 114,335 +1,739 0.42% 0 -2,999 -1,553
20/01/15 10,100 -2.88% 179,912 +18,795 0.39% 0 -3,934 -19,095
20/01/14 10,400 -3.26% 120,267 -936 0.10% 0 -3,934 +448
20/01/13 10,750 +0.47% 109,945 -8,171 0.09% 0 -3,934 +8,172
20/01/10 10,700 +2.88% 64,081 +215 0.22% 0 -3,934 +286
20/01/09 10,400 +2.97% 62,209 -728 0.13% 0 -3,934 +1,028
20/01/08 10,100 -6.48% 161,679 -2,228 0.14% 0 -4,232 +1,528
20/01/07 10,800 -1.37% 126,258 +1,151 0.18% 0 -4,232 -1,251
20/01/06 10,950 -4.37% 164,565 -3,630 0.16% 0 -4,234 +3,759
20/01/03 11,450 +4.09% 316,692 -3,982 0.21% 0 -4,264 +5,282
20/01/02 11,000 -1.79% 217,815 +4,694 0.28% -5,109 -4,369 +728
19/12/30 11,200 +0.90% 98,000 -737 0.20% -425 740 +121
19/12/27 11,100 0.00% 220,764 -2,781 0.21% 0 1,165 +2,771
19/12/26 11,100 +5.71% 335,240 +15,698 0.26% +15,385 271 -30,653
19/12/24 10,500 +2.44% 566,042 -3,008 0.01% -300 -15,859 +6,162
19/12/23 10,250 -3.76% 149,224 +2,305 0.06% -63 -15,916 -2,462
19/12/20 10,650 -6.58% 254,482 +896 0.02% -10,495 -15,853 +10,099
19/12/19 11,400 -1.72% 204,185 -1,003 0.01% -1,392 -16,805 +1,736
19/12/18 11,600 +4.98% 628,596 -2,337 0.03% -600 -219,391 +3,512
19/12/17 11,050 +1.38% 941,039 -6,565 0.06% 0 -218,791 +6,612
19/12/16 10,900 +9.99% 3,287,992 +10,256 0.16% -935 -218,791 -11,378
19/12/13 9,910 +6.67% 1,184,911 -1,370 0.00% 0 -217,856 +1,492
19/12/12 9,290 -0.75% 107,237 -2,175 0.03% 0 -217,856 +2,075
19/12/11 9,360 -3.80% 188,955 +3,423 0.06% 0 -217,856 -3,440
19/12/10 9,730 +3.07% 2,064,564 +122 0.01% 0 -217,856 +497
19/12/09 9,440 -4.45% 158,351 -193 0.00% -298 -217,856 +2
19/12/06 9,880 -3.14% 437,356 -6,664 0.01% 0 -217,558 +7,625
19/12/05 10,200 -8.11% 586,454 +2,741 0.11% -2 -217,558 -2,612
19/12/04 11,100 +1.37% 675,770 +2,813 0.07% -30 -217,556 -2,622
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲