2,590 ▲ 40 (+1.57%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 2,590 +1.57% 30,163 +2,312 0.00% 0 -23,228 -2,312
19/08/22 2,550 +1.59% 58,321 +6,726 0.54% -1,108 -23,228 -5,618
19/08/21 2,510 -2.14% 211,073 +5,620 0.46% -3,758 -22,120 -1,862
19/08/20 2,565 -0.39% 57,527 +3,013 0.40% -8,354 -18,362 +5,341
19/08/19 2,575 -0.58% 53,457 +3,334 0.37% -9,770 -10,008 +6,436
19/08/16 2,590 -7.66% 10,146 +589 0.34% 0 -238 -589
19/08/14 2,805 -3.61% 29,558 +768 0.33% 0 -238 -768
19/08/13 2,910 +2.46% 13,711 +546 0.32% 0 -296 -546
19/08/12 2,840 -0.87% 21,039 -1,080 0.32% 0 -296 +1,080
19/08/09 2,865 +8.11% 27,310 -3,028 0.33% 0 -296 +3,028
19/08/08 2,650 +4.13% 32,425 -1,754 0.36% 0 -296 +1,754
19/08/07 2,545 +1.80% 49,867 -1,694 0.38% +1 -296 +1,495
19/08/06 2,500 +6.38% 35,404 +1,599 0.34% +1 -297 -1,622
19/08/05 2,350 -12.96% 30,475 +2,863 0.33% 0 -298 -2,863
19/08/02 2,700 0.00% 6,860 +177 0.30% 0 -298 -209
19/08/01 2,700 0.00% 7,133 +795 0.29% 0 -298 -795
19/07/31 2,700 -4.59% 55,446 -881 0.29% -1 -298 +882
19/07/30 2,830 -1.91% 27,220 +669 0.29% -4 -297 -665
19/07/29 2,885 -1.87% 38,020 -968 0.29% -235 -293 +1,203
19/07/26 2,940 -1.34% 18,644 -165 0.30% 0 -58 +165
19/07/25 2,980 -4.33% 17,743 -940 0.00% 0 -236 +940
19/07/24 3,115 -0.48% 14,305 +80 0.31% 0 -236 -80
19/07/23 3,130 -0.95% 6,410 -1,491 0.31% 0 -386 +1,491
19/07/22 3,160 -0.16% 5,250 -616 0.35% 0 -386 +616
19/07/19 3,165 0.00% 7,510 -923 0.33% 0 -386 +923
19/07/18 3,165 -1.09% 15,101 +1,814 0.34% 0 -386 -1,814
19/07/17 3,200 -3.03% 9,551 -2,004 0.32% -58 -386 +2,062
19/07/16 3,300 +0.92% 13,794 +618 0.34% 0 -265 -618
19/07/15 3,270 0.00% 13,873 -1,448 0.34% 0 -265 +1,448
19/07/12 3,270 -2.97% 23,403 +176 0.35% 0 -265 -176
19/07/11 3,370 +3.37% 4,709 +510 0.35% 0 -265 -510
19/07/10 3,260 +0.31% 4,865 -64 0.34% 0 -265 +64
19/07/09 3,250 -5.11% 14,594 +51 0.35% 0 -265 -51
19/07/08 3,425 -1.44% 16,839 -626 0.34% 0 -265 +626
19/07/05 3,475 0.00% 15,078 +157 0.35% 0 -265 -157
19/07/04 3,475 +2.51% 24,345 -1,073 0.35% 0 -3,551 +1,073
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲