3,200 ▼ 100 (-3.03%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 3,200 -3.03% 9,551 -2,004 0.00% -58 -386 +2,062
19/07/16 3,300 +0.92% 13,794 +618 0.34% 0 -265 -618
19/07/15 3,270 0.00% 13,873 -1,448 0.34% 0 -265 +1,448
19/07/12 3,270 -2.97% 23,403 +176 0.35% 0 -265 -176
19/07/11 3,370 +3.37% 4,709 +510 0.35% 0 -265 -510
19/07/10 3,260 +0.31% 4,865 -64 0.34% 0 -265 +64
19/07/09 3,250 -5.11% 14,594 +51 0.35% 0 -265 -51
19/07/08 3,425 -1.44% 16,839 -626 0.34% 0 -265 +626
19/07/05 3,475 0.00% 15,078 +157 0.35% 0 -265 -157
19/07/04 3,475 +2.51% 24,345 -1,073 0.35% 0 -3,551 +1,073
19/07/03 3,390 +1.65% 32,523 +538 0.36% 0 -3,551 -538
19/07/02 3,335 +4.22% 112,396 +739 0.36% 0 -3,551 -739
19/07/01 3,200 +1.43% 4,578 +348 0.35% 0 -3,551 -348
19/06/28 3,155 0.00% 6,039 -114 0.34% -178 -3,551 +292
19/06/27 3,155 0.00% 8,358 -115 0.34% 0 -3,406 +115
19/06/26 3,155 -2.62% 16,060 -828 0.35% -150 -3,739 +978
19/06/25 3,240 +0.62% 15,593 +1,104 0.36% 0 -3,589 -1,104
19/06/24 3,220 -0.16% 13,712 +765 0.34% 0 -3,589 -765
19/06/21 3,225 0.00% 12,295 +652 0.34% 0 -3,589 -652
19/06/20 3,225 +1.10% 6,540 +1,278 0.33% 0 -3,589 -740
19/06/19 3,190 +0.16% 16,806 +1,255 0.31% +63 -3,589 -1,131
19/06/18 3,185 -1.85% 12,482 -615 0.30% 0 -3,652 +614
19/06/17 3,245 0.00% 2,135 +282 0.31% 0 -3,652 -250
19/06/14 3,245 -1.37% 8,824 -161 0.30% 0 -3,652 +161
19/06/13 3,290 +0.61% 11,112 -92 0.31% 0 -3,652 +91
19/06/12 3,270 +0.15% 12,534 -322 0.31% 0 -3,652 +322
19/06/11 3,265 +0.77% 8,208 +423 0.31% 0 -3,652 -424
19/06/10 3,240 +0.78% 8,669 -704 0.31% 0 -3,652 +704
19/06/07 3,215 +2.06% 18,323 +1,187 0.31% -3,286 -3,652 +2,097
19/06/05 3,150 0.00% 8,568 +689 0.30% 0 -366 -689
19/06/04 3,150 -0.94% 12,647 +567 0.29% 0 -366 -567
19/06/03 3,180 +0.63% 29,941 -836 0.29% 0 -366 +836
19/05/31 3,160 +0.48% 11,512 -288 0.27% 0 -366 +288
19/05/30 3,145 0.00% 11,627 -29 0.28% -33 -366 +1,062
19/05/29 3,145 -1.26% 9,511 -1,129 0.28% -333 58 +1,443
19/05/28 3,185 +0.47% 11,126 +976 0.29% 0 1,558 -976
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼