thinkels
3,435 ▲ 280 (+8.87%)
10/20 장마감 관심종목추가 관심종목 관심종목
윈하이텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 3,435 +8.87% 517,962 +13,544 0.00% +1,592 25,996 -15,149
20/10/19 3,155 0.00% 64,823 +3,152 1.74% -1,582 12,209 -1,570
20/10/16 3,155 -2.92% 121,406 -38,136 1.71% -10 26,767 +37,156
20/10/15 3,250 +2.52% 114,799 +2,585 2.07% +27,863 26,767 -31,595
20/10/14 3,170 -1.55% 75,617 +7,812 2.04% -1,251 -1,086 -6,517
20/10/13 3,220 -2.42% 59,493 +11,303 1.97% 0 165 -10,875
20/10/12 3,300 -0.60% 81,387 +2,341 1.86% 0 145 -2,341
20/10/08 3,320 0.00% 101,883 +5,756 1.84% 0 143 -5,756
20/10/07 3,320 +1.07% 168,712 +39,198 1.77% -10 143 -39,142
20/10/06 3,285 +7.53% 509,573 +22,541 1.40% 0 153 -17,899
20/10/05 3,055 +4.27% 137,810 +29,078 1.20% 0 153 -25,992
20/09/29 2,930 +2.09% 61,377 +27,959 0.93% 0 1,745 -27,974
20/09/28 2,870 -1.37% 75,109 +6,863 0.67% 0 1,745 -6,873
20/09/24 2,890 -3.99% 166,484 -8,205 0.64% 0 1,755 +5,779
20/09/23 3,010 -1.15% 112,497 +1,533 0.00% 0 1,755 +1,558
20/09/22 3,045 -5.43% 201,628 -6,535 0.70% 0 2,469 +5,635
20/09/21 3,220 +0.94% 309,975 +20,646 0.76% +175 3,421 -20,890
20/09/18 3,190 -3.48% 535,071 +4,495 0.57% 0 4,224 -3,485
20/09/17 3,305 +3.93% 6,810,521 -94,877 0.53% -781 4,234 +136,264
20/09/16 3,180 +1.60% 420,844 +33,686 1.52% 0 5,005 -22,035
20/09/15 3,130 -5.86% 767,946 -2,404 1.20% -12,195 4,994 +20,377
20/09/14 3,325 +13.68% 8,986,430 -3,457 1.23% +12,976 17,209 +211,922
20/09/11 2,925 +0.86% 50,408 -202 1.26% -10 4,233 +5,213
20/09/10 2,900 +3.20% 38,366 +7,010 1.26% +10 4,233 -5,020
20/09/09 2,810 -2.94% 58,393 +4,827 1.20% 0 4,392 +1,173
20/09/08 2,895 -0.69% 41,522 +152 1.15% -20 4,402 +4,348
20/09/07 2,915 +1.04% 91,105 +6,663 1.15% -2 4,412 -1,661
20/09/04 2,885 +0.87% 67,016 +4,656 1.09% 0 4,424 -2,656
20/09/03 2,860 +2.88% 89,744 +6,250 1.05% 0 4,424 -2,250
20/09/02 2,780 +1.28% 40,851 +5,645 0.99% 0 4,414 -5,645
20/09/01 2,745 -0.36% 115,392 +14,159 0.95% +1,592 4,714 -16,815
20/08/31 2,755 -4.34% 156,180 +13,212 0.82% 0 3,122 -12,242
20/08/28 2,880 -6.80% 224,444 +13,803 0.71% +10 3,122 -16,263
20/08/27 3,090 +3.00% 1,774,808 -13,033 0.58% 0 3,112 +24,027
20/08/26 3,000 -3.23% 329,336 +921 0.70% +714 3,112 -18,255
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼