3,380 ▼ 60 (-1.74%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/22 3,380 -1.74% 22,031 -1,400 0.00% 0 0 +1,500
19/11/21 3,440 -2.41% 23,073 -1,993 0.71% 0 0 +2,003
19/11/20 3,525 0.00% 18,304 -2,284 0.73% 0 -427 +2,294
19/11/19 3,525 -2.08% 34,912 -1,029 0.75% 0 -427 +1,039
19/11/18 3,600 -0.55% 20,275 +348 0.76% 0 -427 -1,854
19/11/15 3,620 -0.14% 17,865 +37 0.75% 0 -427 -37
19/11/13 3,695 -0.67% 6,198 +271 0.75% 0 -427 -271
19/11/11 3,700 +0.27% 7,171 +981 0.75% 0 -427 -976
19/11/08 3,690 -0.81% 13,455 -42 0.74% 0 -427 +42
19/11/07 3,720 +0.95% 18,838 -2,329 0.74% 0 -427 +2,279
19/11/06 3,685 +0.27% 7,281 -2 0.77% 0 -427 +2
19/11/05 3,675 -0.27% 4,428 +382 0.77% 0 -427 -382
19/11/04 3,685 +0.14% 8,633 +1,089 0.76% 0 -427 -888
19/11/01 3,680 +1.10% 9,141 -837 0.75% 0 -427 +837
19/10/31 3,640 -1.36% 37,911 -642 0.76% 0 -427 +682
19/10/30 3,690 -1.07% 14,309 -1,955 0.77% 0 -427 +1,956
19/10/29 3,730 -0.13% 17,266 -1,021 0.79% 0 -428 +1,021
19/10/28 3,735 -0.13% 24,781 +904 0.80% 0 -428 -904
19/10/25 3,740 +0.67% 19,284 -1,044 0.79% 0 -428 +1,044
19/10/24 3,715 +1.78% 22,282 -1,801 0.80% 0 -428 +1,801
19/10/23 3,650 -2.80% 144,159 -10,206 0.82% 0 -428 +10,206
19/10/22 3,755 +1.76% 58,796 -929 0.91% -427 -428 +13,356
19/10/21 3,690 -0.14% 30,868 -3,768 0.92% 0 -1 +3,768
19/10/18 3,695 +0.96% 20,838 -89 0.96% 0 -1 +89
19/10/17 3,660 -0.54% 19,591 +177 0.96% 0 -1 -177
19/10/16 3,680 -0.54% 11,504 -446 0.94% 0 -1 +446
19/10/15 3,700 +1.09% 23,518 -464 0.95% 0 -1 +464
19/10/14 3,660 +1.24% 27,682 +925 0.95% 0 1,151 -925
19/10/11 3,615 -0.14% 7,319 -1,992 0.94% 0 8,151 +1,992
19/10/10 3,620 +0.14% 7,779 -3,039 0.96% 0 13,151 +3,039
19/10/08 3,615 0.00% 9,364 -3,307 0.99% 0 14,683 +3,307
19/10/07 3,615 -1.09% 18,595 -6,916 1.02% 0 14,683 +6,916
19/10/04 3,655 -0.68% 14,716 -2,115 1.09% 0 14,684 +2,115
19/10/02 3,680 -2.13% 16,851 -3,166 1.11% 0 14,684 +3,166
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼