3,600 ▲ 50 (+1.41%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 3,600 +1.41% 17,741 +1,661 0.00% 0 0 -1,531
20/01/22 3,550 +0.85% 11,966 +758 0.49% 0 0 -758
20/01/21 3,520 -0.71% 14,148 +243 0.48% 0 0 -243
20/01/20 3,545 +0.85% 7,936 +39 0.48% 0 0 -39
20/01/17 3,515 -0.99% 20,247 -211 0.48% 0 0 +211
20/01/16 3,550 0.00% 25,186 +3,876 0.48% 0 0 +2,624
20/01/15 3,550 +0.28% 11,332 +599 0.45% 0 0 -607
20/01/14 3,540 -0.84% 18,987 -5,328 0.44% 0 0 +5,328
20/01/13 3,570 +2.29% 18,579 +613 0.43% 0 0 -613
20/01/10 3,490 +0.14% 3,470 -354 0.43% 0 0 +354
20/01/09 3,485 +1.90% 7,993 -1,107 0.43% 0 0 +1,107
20/01/08 3,420 -5.00% 31,089 +1,643 0.44% 0 0 -1,643
20/01/07 3,600 0.00% 4,925 -297 0.43% 0 0 +297
20/01/06 3,600 -2.17% 7,931 -474 0.43% 0 0 +474
20/01/03 3,680 0.00% 14,037 -2,087 0.44% 0 0 +2,087
20/01/02 3,680 +0.68% 19,901 -101 0.46% 0 0 +101
19/12/30 3,655 -1.08% 4,631 -906 0.47% 0 0 +906
19/12/26 3,650 +0.14% 8,519 -1,147 0.49% 0 0 +1,147
19/12/24 3,645 -0.41% 9,165 -760 0.50% 0 0 +760
19/12/23 3,660 -0.41% 22,305 -1,438 0.50% 0 0 +1,438
19/12/20 3,675 -0.14% 17,163 -298 0.52% 0 0 +298
19/12/19 3,680 +1.10% 35,121 -46 0.52% 0 0 -954
19/12/18 3,640 +1.96% 23,128 -889 0.52% 0 0 +889
19/12/17 3,570 +0.42% 4,819 -788 0.53% 0 0 +788
19/12/16 3,555 -0.56% 3,366 -314 0.54% 0 0 +314
19/12/13 3,575 +0.70% 10,893 -98 0.54% 0 0 +98
19/12/12 3,550 +1.14% 7,870 -381 0.54% 0 0 +381
19/12/11 3,510 -0.14% 10,699 +963 0.55% 0 0 -440
19/12/10 3,515 -1.40% 16,738 -2,438 0.54% 0 0 +2,438
19/12/09 3,565 +0.14% 41,972 +3,014 0.56% 0 0 -3,014
19/12/06 3,560 +2.30% 174,179 -7,705 0.53% 0 0 +7,705
19/12/05 3,480 +2.20% 19,092 -4,321 0.61% 0 0 +4,321
19/12/04 3,405 -1.73% 8,426 -583 0.65% 0 0 +583
19/12/03 3,465 +3.13% 26,541 +1,598 0.65% 0 0 -1,598
19/12/02 3,360 -1.90% 16,089 -3,800 0.64% 0 0 +3,800
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼