3,085 ▲ 45 (+1.48%) 02/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 3,085 +1.48% 65,612 -5,017 0.00% +2,817 29,508 +2,200
20/02/26 3,040 +0.66% 5,493 -1,119 0.57% +869 36,691 +250
20/02/25 3,020 0.00% 25,879 +399 0.58% 0 35,822 -399
20/02/24 3,020 -2.58% 57,448 +1,547 0.59% +7,713 35,822 -9,105
20/02/21 3,100 -6.77% 85,637 +1,487 0.58% +10,000 28,109 -11,502
20/02/20 3,325 -3.90% 58,207 -275 0.56% -24,598 18,109 +24,873
20/02/19 3,460 -2.81% 39,280 +812 0.56% -20,648 42,707 +19,836
20/02/18 3,560 -0.97% 8,261 +196 0.56% +700 63,355 -896
20/02/17 3,595 -0.14% 10,327 +1,127 0.55% +1,949 62,655 -3,076
20/02/14 3,600 -0.55% 23,349 +2,228 0.54% +5,006 60,706 -7,234
20/02/13 3,620 -0.96% 5,510 -230 0.52% +3,085 55,700 -2,855
20/02/12 3,655 +0.14% 15,944 +703 0.53% +2,791 52,615 -994
20/02/11 3,650 +1.11% 24,771 +675 0.52% +5,338 49,824 -6,013
20/02/10 3,610 +0.42% 9,765 +564 0.51% +3,650 44,486 -4,214
20/02/07 3,595 +1.41% 15,670 +1,190 0.51% +4,327 40,836 -5,517
20/02/06 3,545 -0.98% 42,677 +1,029 0.50% +4,378 36,509 -5,407
20/02/05 3,580 +3.92% 30,258 +2,289 0.49% +8,031 32,131 -10,320
20/02/04 3,445 +1.17% 14,298 -649 0.46% +4,500 24,100 -3,851
20/02/03 3,405 -1.02% 23,994 -1,244 0.47% +480 19,600 +764
20/01/31 3,440 -1.15% 21,527 -768 0.48% +9,120 19,120 -8,352
20/01/30 3,480 0.00% 18,158 -888 0.49% +10,000 10,000 -9,112
20/01/29 3,480 +0.43% 14,756 -416 0.50% 0 0 +416
20/01/28 3,465 -3.75% 20,794 +296 0.50% 0 0 -266
20/01/23 3,600 +1.41% 17,741 +1,661 0.50% 0 0 -1,531
20/01/22 3,550 +0.85% 11,966 +758 0.49% 0 0 -758
20/01/21 3,520 -0.71% 14,148 +243 0.48% 0 0 -243
20/01/20 3,545 +0.85% 7,936 +39 0.48% 0 0 -39
20/01/17 3,515 -0.99% 20,247 -211 0.48% 0 0 +211
20/01/16 3,550 0.00% 25,186 +3,876 0.48% 0 0 +2,624
20/01/15 3,550 +0.28% 11,332 +599 0.45% 0 0 -607
20/01/14 3,540 -0.84% 18,987 -5,328 0.44% 0 0 +5,328
20/01/13 3,570 +2.29% 18,579 +613 0.43% 0 0 -613
20/01/10 3,490 +0.14% 3,470 -354 0.43% 0 0 +354
20/01/09 3,485 +1.90% 7,993 -1,107 0.43% 0 0 +1,107
20/01/08 3,420 -5.00% 31,089 +1,643 0.44% 0 0 -1,643
20/01/07 3,600 0.00% 4,925 -297 0.43% 0 0 +297
2054.89

▼21.88
-1.05%

실시간검색

  1. 셀트리온171,500▼
  2. 소프트센우37,050▼
  3. 성문전자우13,850▼
  4. 삼성전자56,000▼
  5. 코미팜17,550↑
  6. 셀트리온헬스64,300▼
  7. 메디앙스8,420▼
  8. 피씨엘11,050↑
  9. 한진칼65,100▲
  10. 셀리버리83,100▲