thinkels
97,200 ▼ 700 (-0.72%)
10/26 10:38 관심종목추가 관심종목 관심종목
쿠쿠홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 97,900 -1.41% 5,678 +301 5.09% -1,638 -7,293 +835
20/10/22 99,300 0.00% 3,784 +58 5.09% +127 -1,583 -184
20/10/21 99,300 -0.30% 6,879 +294 5.09% -628 -1,915 +334
20/10/20 99,600 +0.30% 9,421 +1,672 5.08% +772 -2,095 -2,341
20/10/19 99,300 -0.30% 6,482 +1,256 5.07% -1,811 -4,849 +555
20/10/16 99,600 -0.30% 7,617 +1,875 5.05% -2,228 -2,812 +353
20/10/15 99,900 +0.60% 4,033 +559 5.03% +62 55 -607
20/10/14 99,300 -2.17% 6,075 +1,365 5.02% -2,412 -782 +963
20/10/13 101,500 0.00% 8,969 +232 5.00% -51 879 -181
20/10/12 101,500 +1.00% 6,194 -145 5.00% -668 2,073 +805
20/10/08 100,500 +0.80% 6,868 +1,125 5.00% +418 3,419 -1,541
20/10/07 99,700 -1.29% 7,292 -187 4.98% -1,042 3,508 +1,758
20/10/06 101,000 -1.46% 5,333 +1,209 4.99% -3,071 5,388 +1,853
20/10/05 102,500 +3.54% 11,829 +923 4.97% -2,486 11,467 +1,378
20/09/29 99,000 +4.21% 9,690 +2,220 4.96% +1,869 14,455 -4,089
20/09/28 95,000 -0.42% 9,165 -783 4.92% -1,005 12,187 +1,788
20/09/24 94,900 -0.11% 6,301 -1,874 4.95% +2,228 12,523 -340
20/09/23 95,000 +1.28% 4,785 -1,319 0.00% +2,216 10,496 -839
20/09/22 93,800 -2.80% 5,040 -1,568 4.99% +1,078 8,508 +492
20/09/21 96,500 -0.72% 6,975 -821 5.01% +977 8,196 -137
20/09/18 97,200 +1.25% 7,112 -794 5.04% +4,072 8,857 -3,297
20/09/17 96,000 +0.52% 7,317 +1,101 5.05% -205 5,005 -874
20/09/16 95,500 +2.36% 7,384 +3,667 5.04% -808 7,568 -2,859
20/09/15 93,300 +0.21% 6,901 +2,533 4.99% -1,982 15,844 -551
20/09/14 93,100 +1.20% 5,740 +897 4.95% +226 24,369 -2,123
20/09/11 92,000 +1.21% 3,660 -44 4.94% +639 26,228 -595
20/09/10 90,900 -0.55% 6,878 +346 4.94% -775 27,840 +428
20/09/09 91,400 -1.72% 8,482 -1,585 4.93% -751 31,555 +2,336
20/09/08 93,000 -0.53% 4,604 -1,052 4.96% +1,143 27,439 -91
20/09/07 93,500 -0.21% 4,525 -354 4.97% +678 25,890 -324
20/09/04 93,700 +1.30% 11,828 +2,558 4.96% +507 27,160 -3,065
20/09/03 92,500 -0.43% 5,648 +139 4.95% +838 27,720 -977
20/09/02 92,900 +1.75% 8,098 -72 4.95% +3,008 23,377 -2,936
20/09/01 91,300 0.00% 5,588 +185 4.95% +502 18,973 -687
20/08/31 91,300 -0.54% 7,710 +1,528 4.94% -399 19,432 -1,122
2356.82

▼3.99
-0.17%

실시간검색

  1. 셀트리온245,000▲
  2. 삼성전자60,500▲
  3. 삼성물산121,000▲
  4. 키네마스터9,550▲
  5. 코디엠314▲
  6. 제일바이오8,070▲
  7. 삼성생명66,800▲
  8. 현대차167,000-
  9. 카카오332,000▼
  10. 셀트리온헬스84,800▲