131,500 ▼ 500 (-0.38%)
04/12 장마감 관심종목추가 관심종목 관심종목
쿠쿠홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/12 131,500 -0.38% 5,308 -537 0.00% -1,600 -51,215 +2,137
21/04/09 132,000 +1.93% 4,779 -75 5.99% -801 -50,205 +879
21/04/08 129,500 +0.39% 5,868 -65 5.99% -2,898 -51,891 +2,890
21/04/07 129,000 +2.38% 6,543 +716 5.99% -1,062 -48,272 +481
21/04/06 126,000 -1.18% 5,779 +3,211 5.97% -4,001 -46,296 +789
21/04/05 127,500 +1.59% 4,069 -169 5.93% -1,814 -42,706 +1,980
21/04/02 125,500 +3.29% 4,627 +390 5.93% -733 -41,182 +343
21/04/01 121,500 -4.71% 14,681 +3,726 5.92% -8,450 -42,196 +4,719
21/03/31 127,500 -0.39% 3,207 -1,035 5.87% -71 -35,336 +1,106
21/03/30 128,000 +1.19% 2,070 -245 5.88% +113 -36,763 +149
21/03/29 126,500 +3.27% 4,452 +1,135 5.89% -1,111 -43,482 -28
21/03/26 122,500 +0.82% 5,505 +552 5.87% +1,074 -46,249 -1,627
21/03/25 121,500 -2.80% 7,118 +2,422 5.86% -3,578 -50,249 +1,153
21/03/24 125,000 -1.57% 5,562 +1,206 5.83% -585 -48,695 -622
21/03/23 127,000 -4.87% 7,963 +891 5.81% -58 -48,127 -844
21/03/22 133,500 -2.20% 6,826 -235 5.80% -4,216 -47,665 +4,451
21/03/19 136,500 0.00% 7,767 -759 5.80% -1,394 -41,294 +2,156
21/03/18 136,500 -1.09% 10,481 -667 5.81% -5,148 -43,197 +5,815
21/03/17 138,000 +1.10% 7,711 -235 5.82% -5,106 -38,917 +5,341
21/03/16 136,500 +2.63% 15,558 +751 5.82% -9,776 -38,614 +9,275
21/03/15 133,000 -3.62% 4,539 -894 5.81% -590 -30,367 +1,484
21/03/12 138,000 +1.85% 6,367 -121 5.83% -2,487 -33,293 +2,608
21/03/11 135,500 +0.74% 4,986 +312 5.83% +721 -34,567 -1,019
21/03/10 134,500 -0.37% 5,200 -281 5.82% +914 -37,263 -633
21/03/09 135,000 0.00% 6,802 -1,194 5.83% -411 -40,344 +1,606
21/03/08 135,000 0.00% 3,959 -749 5.84% -290 -44,609 +1,038
21/03/05 135,000 +1.50% 5,204 -756 5.86% -1,747 -48,197 +2,503
21/03/04 133,000 +1.92% 7,064 +736 5.87% -1,590 -44,611 +854
21/03/03 130,500 0.00% 5,523 -1,300 5.86% -1,498 -42,611 +2,798
21/03/02 130,500 +2.76% 14,602 +5,806 5.88% -6,606 -44,105 +800
21/02/26 127,000 +2.42% 14,524 +368 5.79% -3,878 -37,694 +3,285
21/02/25 124,000 +5.53% 11,882 -308 5.79% -2,926 -35,693 +3,236
21/02/24 117,500 -3.69% 10,089 -2,816 5.79% -2,024 -44,217 +4,816
21/02/23 122,000 -0.81% 6,159 -2,002 5.83% -17 -43,508 +2,019
21/02/22 123,000 0.00% 4,434 -854 5.85% +404 -33,732 +452
21/02/19 123,000 +4.24% 12,158 -1,400 5.85% +2,155 -33,906 -749
3135.59

▲3.71
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼