102,000 ▲ 500 (+0.49%) 11/19 09:49 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 101,500 -1.46% 5,679 -1,052 4.86% -1,188 -11,901 +2,878
19/11/15 103,000 +1.98% 23,044 -1,786 4.87% +4,247 -12,296 +607
19/11/13 100,500 +0.70% 5,745 -1,286 4.90% -376 -15,859 +1,662
19/11/11 100,500 -2.90% 19,666 -11,261 5.00% +1,109 -15,311 +10,139
19/11/08 103,500 -2.36% 16,288 -10,879 5.16% +71 -17,429 +12,304
19/11/07 106,000 +2.42% 7,191 +974 6.49% -1,003 -18,552 -111
19/11/06 103,500 0.00% 15,094 -4,925 6.48% +1,213 -18,137 +3,584
19/11/05 103,500 -1.43% 3,160 +146 6.55% -1,562 -20,841 +1,414
19/11/04 105,000 +0.48% 3,909 +285 6.55% +96 -19,734 -383
19/11/01 104,500 +0.48% 2,547 +190 6.54% +37 -20,178 -227
19/10/31 104,000 +1.46% 3,512 +987 6.54% -729 -19,866 -258
19/10/30 102,500 0.00% 4,559 -243 6.53% -998 -18,403 +1,241
19/10/29 102,500 -1.44% 6,663 -1,051 6.54% -3,407 -17,549 +4,457
19/10/28 104,000 +0.48% 3,779 -60 6.56% -146 -12,956 +206
19/10/25 103,500 -1.90% 3,670 +168 6.55% -1,122 -11,939 +953
19/10/24 105,500 +1.44% 3,709 +770 6.55% -1,122 -8,979 +351
19/10/23 104,000 -0.95% 2,224 -74 6.54% -719 -5,098 +790
19/10/22 105,000 +0.48% 3,809 -148 6.54% -78 -2,563 +224
19/10/21 104,500 -6.70% 10,009 -1,303 6.54% -5,046 -1,170 +6,342
19/10/18 112,000 0.00% 3,288 -435 6.56% -1,178 3,570 +1,612
19/10/17 112,000 -1.75% 4,354 +311 6.57% -1,583 6,016 +1,272
19/10/16 114,000 +1.33% 4,161 +146 6.56% +684 8,931 -830
19/10/15 112,500 +1.35% 2,542 -306 6.56% +172 6,852 +135
19/10/14 111,000 +0.91% 2,759 +631 6.57% -1,009 7,888 +378
19/10/11 110,000 -0.90% 2,955 +232 6.56% -1,052 8,750 +817
19/10/10 111,000 -1.77% 4,495 +180 6.56% -588 6,673 +407
19/10/08 113,000 -1.31% 4,620 +1,165 6.56% -1,491 2,296 +326
19/10/07 114,500 0.00% 2,585 +576 6.54% -455 -2,014 -121
19/10/04 114,500 -2.97% 3,313 +413 6.53% -348 -817 -61
19/10/02 118,000 -1.67% 6,024 -139 6.53% +349 1,790 -210
19/10/01 120,000 +2.56% 5,689 +558 6.53% +734 -117 -1,291
19/09/30 117,000 -0.43% 1,500 +361 6.52% -144 -1,717 -217
19/09/27 117,500 +0.86% 5,400 -254 6.51% +1,186 -887 -931
19/09/26 116,500 +0.87% 5,200 +636 6.52% +871 -7,524 -1,539
2139.55

▼21.14
-0.98%

실시간검색

  1. 셀트리온182,500▼
  2. 삼성전자52,900▼
  3. 셀트리온헬스51,100▼
  4. 남선알미늄3,855▼
  5. 필룩스10,250▲
  6. 신라젠18,600▼
  7. 에이치엘비140,900▼
  8. 인트로메딕7,150▼
  9. 장원테크3,130▲
  10. 파라다이스19,400▼