116,500 ▲ 1,500 (+1.30%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 116,500 +1.30% 13,450 -678 0.00% +1,592 32,645 -799
20/01/16 115,000 -2.13% 9,270 -740 4.83% +183 31,134 +559
20/01/15 117,500 +3.07% 11,225 -988 4.84% +5,528 31,616 -4,540
20/01/14 114,000 +1.79% 28,065 +2,498 4.82% +3,906 28,632 -6,398
20/01/13 112,000 +6.16% 15,681 +1,716 4.78% +1,183 21,725 -2,899
20/01/10 105,500 -0.47% 4,239 +674 4.75% +502 20,193 -1,176
20/01/09 106,000 +2.42% 7,274 +571 4.74% +1,737 20,418 -2,308
20/01/08 103,500 +0.49% 9,755 -2,208 4.73% +5,525 15,122 -3,266
20/01/07 103,000 +0.49% 2,048 +258 4.76% -216 10,446 -42
20/01/06 102,500 -1.91% 8,295 -1,002 4.76% +1,068 10,876 -66
20/01/03 104,500 +0.97% 9,248 +2,592 4.77% -455 9,617 -2,137
20/01/02 103,500 -1.43% 5,230 -382 4.74% -568 9,613 +990
19/12/30 105,000 -0.47% 4,018 -286 4.73% -7 11,430 +324
19/12/27 105,500 -0.94% 7,356 +122 4.73% -1,673 12,172 +1,551
19/12/26 106,500 +0.47% 10,302 -615 4.73% +683 14,872 +391
19/12/24 106,000 +2.42% 17,179 -2,848 4.76% +12,506 15,320 -4,263
19/12/23 103,500 0.00% 5,865 -142 4.80% +1,636 6,536 -1,494
19/12/20 103,500 +0.98% 2,161 -169 4.82% +311 11,226 -143
19/12/19 102,500 -1.44% 3,130 -503 4.82% -1,141 12,115 +1,645
19/12/18 104,000 0.00% 5,778 -88 4.83% +345 13,985 -254
19/12/17 104,000 +0.97% 3,375 +40 4.84% +81 13,244 -111
19/12/16 103,000 -0.96% 3,222 -854 4.88% +665 15,697 +189
19/12/13 104,000 +2.97% 24,985 -617 4.89% +2,544 13,844 -1,936
19/12/12 101,000 0.00% 11,722 +455 4.90% -3,001 15,547 +2,546
19/12/11 101,000 -0.49% 2,309 -127 4.89% -349 18,172 +476
19/12/10 101,500 +1.50% 3,547 -78 4.89% +727 19,630 -650
19/12/09 100,000 -2.91% 9,322 -492 4.91% -3,559 18,974 +6,492
19/12/06 103,000 +0.98% 2,976 -259 4.91% +849 21,530 +477
19/12/05 102,000 -0.49% 3,713 -849 4.91% +214 21,894 +635
19/12/04 102,500 -2.38% 5,164 -99 4.93% -191 20,118 +290
19/12/03 105,000 -1.87% 3,467 -523 4.93% -459 20,405 +1,369
19/12/02 107,000 -0.47% 3,528 -252 4.94% +1,249 20,901 -269
19/11/29 107,500 +0.47% 9,957 -1,345 4.94% +735 18,923 +1,964
19/11/28 107,000 0.00% 7,354 +767 4.97% +1,027 17,190 -1,185
19/11/27 107,000 -1.83% 5,462 -149 4.96% +1,131 12,756 -920
19/11/26 109,000 +1.87% 15,742 +4,317 4.96% +3,722 11,479 -6,160
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-