thinkels
101,000 ▲ 3,200 (+3.27%)
01/22 장마감 관심종목추가 관심종목 관심종목
쿠쿠홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 101,000 +3.27% 24,249 +1,595 0.00% +9,759 -11,286 -11,182
21/01/21 97,800 +2.52% 10,485 +2,124 5.67% +230 -21,973 -2,508
21/01/20 95,400 +0.53% 6,686 +2,081 5.64% -64 -20,905 -2,017
21/01/19 94,900 0.00% 7,931 +2,482 5.61% -3,821 -21,164 +1,339
21/01/18 94,900 -0.52% 4,781 +137 5.57% -765 -20,504 +628
21/01/15 95,400 0.00% 8,252 +2,425 5.57% -2,890 -24,834 +465
21/01/14 95,400 0.00% 7,786 +2,146 5.54% -5,059 -21,581 +2,913
21/01/13 95,400 -0.93% 8,191 +635 5.51% -4,428 -16,456 +3,793
21/01/12 96,300 +0.31% 9,458 -310 5.49% -924 -11,693 +1,237
21/01/11 96,000 -2.34% 12,389 +909 5.50% -3,691 -10,272 +2,777
21/01/08 98,300 +1.55% 16,034 +877 5.48% +1,828 -7,183 -2,706
21/01/07 96,800 -0.10% 10,055 +418 5.47% -1,624 -10,900 +1,202
21/01/06 96,900 -1.02% 14,221 -1,904 5.47% -1,165 -9,176 +3,334
21/01/05 97,900 -0.41% 12,480 -2,624 5.48% +3,407 -9,131 +317
21/01/04 98,300 -1.60% 6,658 -529 5.52% -2,251 -13,908 +2,788
20/12/30 99,900 +0.60% 4,573 +547 5.52% +1,195 -16,401 -1,788
20/12/29 99,300 -1.68% 8,082 -1,147 5.52% +516 -17,272 +515
20/12/28 101,000 0.00% 5,526 -178 5.53% +975 -30,120 -835
20/12/24 101,000 +2.02% 5,337 +145 5.54% -276 -38,943 +131
20/12/23 99,000 -0.10% 7,201 -909 5.54% -2,238 -44,993 +3,087
20/12/22 99,100 -0.90% 5,604 -1,440 5.55% -928 -50,109 +2,368
20/12/21 100,000 +2.56% 9,316 +995 5.58% +1,298 -51,081 -2,293
20/12/16 98,500 +0.41% 3,302 +740 5.57% -323 -53,808 -359
20/12/15 98,100 +1.55% 9,509 +4,791 5.56% -3,161 -55,903 -1,593
20/12/14 96,600 -0.82% 9,060 +1,046 5.49% -5,095 -50,991 +4,142
20/12/11 97,400 +1.04% 7,733 +3,229 5.48% +363 -46,992 -3,544
20/12/10 96,400 -0.21% 7,156 -479 5.43% +66 -50,096 +501
20/12/09 96,600 +0.31% 4,659 +1,150 5.44% +335 -53,093 -1,583
20/12/08 96,300 +1.16% 7,461 +793 5.43% +497 -52,879 -1,395
20/12/07 95,200 -0.94% 5,127 +812 5.42% -602 -55,265 -244
20/12/04 96,100 -0.10% 5,435 +1,394 5.40% -1,889 -54,844 +506
20/12/03 96,200 -0.62% 6,219 +159 5.39% +100 -54,225 +405
20/12/02 96,800 +0.41% 9,158 +444 5.38% -1,120 -54,069 +662
20/12/01 96,400 +0.63% 5,757 +2,341 5.38% -1,370 -53,437 -1,011
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲