112,500 ▲ 1,500 (+1.35%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 112,500 +1.35% 2,542 -306 0.00% +172 6,852 +135
19/10/14 111,000 +0.91% 2,759 +631 6.57% -1,009 7,888 +378
19/10/11 110,000 -0.90% 2,955 +232 6.56% -1,052 8,750 +817
19/10/10 111,000 -1.77% 4,495 +180 6.56% -588 6,673 +407
19/10/08 113,000 -1.31% 4,620 +1,165 6.56% -1,491 2,296 +326
19/10/07 114,500 0.00% 2,585 +576 6.54% -455 -2,014 -121
19/10/04 114,500 -2.97% 3,313 +413 6.53% -348 -817 -61
19/10/02 118,000 -1.67% 6,024 -139 6.53% +349 1,790 -210
19/10/01 120,000 +2.56% 5,689 +558 6.53% +734 -117 -1,291
19/09/30 117,000 -0.43% 1,500 +361 6.52% -144 -1,717 -217
19/09/27 117,500 +0.86% 5,400 -254 6.51% +1,186 -887 -931
19/09/26 116,500 +0.87% 5,200 +636 6.52% +871 -7,524 -1,539
19/09/25 115,500 -0.43% 6,083 -202 6.51% +1,838 -12,020 -1,629
19/09/24 116,000 +3.11% 5,360 -989 6.51% +2,759 -15,450 -1,779
19/09/23 112,500 +3.69% 7,626 +1,293 6.52% +1,816 -18,925 -3,393
19/09/20 108,500 +0.46% 6,131 +148 6.51% +1,315 -25,451 -1,643
19/09/19 108,000 -0.46% 3,124 -184 6.50% -306 -30,323 +490
19/09/18 108,500 +3.33% 8,726 +1,742 6.51% +1,268 -32,672 -3,003
19/09/17 105,000 +0.96% 4,007 -593 6.48% +1,332 -35,052 -739
19/09/16 104,000 -0.48% 3,946 -335 6.49% -1,395 -38,219 +1,730
19/09/11 104,500 +1.46% 6,911 -65 6.49% +1,208 -36,982 -1,143
19/09/10 103,000 +1.98% 3,073 +354 6.50% -147 -38,290 -207
19/09/09 101,000 -1.46% 6,851 +1,184 6.49% -3,129 -38,506 +1,944
19/09/06 102,500 -3.76% 8,307 +629 6.47% -4,965 -37,972 +4,328
19/09/05 106,500 -4.05% 13,594 +769 6.46% -5,801 -30,201 +5,028
19/09/04 111,000 +1.83% 4,751 -567 6.45% +742 -23,670 -175
19/09/03 109,000 +4.31% 11,181 +1,849 6.46% +2,259 -23,201 -4,101
19/09/02 104,500 -0.48% 2,755 +981 6.44% -1,558 -24,429 +576
19/08/30 105,000 -1.87% 9,440 -221 6.44% -866 -23,333 +1,087
19/08/29 107,000 +7.00% 24,066 +4,104 6.43% +686 -22,556 -4,787
19/08/28 100,000 -1.48% 13,238 +3,035 6.37% -5,451 -23,122 +2,545
19/08/27 101,500 -1.93% 6,866 +741 6.33% -3,625 -17,847 +2,883
19/08/26 103,500 -3.72% 4,940 +730 6.32% -1,592 -15,085 +863
19/08/23 107,500 -0.92% 2,194 +125 6.31% -716 -13,794 +591
19/08/22 108,500 -2.69% 7,692 +572 6.30% -4,710 -12,965 +4,135
19/08/21 111,500 -1.76% 7,006 +149 6.29% -3,557 -11,754 +3,405
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲